DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:30 | - | 102,350 |
24.09.24 17:21:00 | - | 102,350 |
24.09.24 17:20:57 | - | 102,350 |
24.09.24 17:20:53 | - | 102,350 |
24.09.24 17:20:36 | - | 102,350 |
24.09.24 17:20:36 | - | 102,350 |
24.09.24 17:20:27 | - | 102,350 |
24.09.24 17:19:16 | - | 102,400 |
24.09.24 17:15:13 | - | 102,450 |
24.09.24 17:15:09 | - | 102,450 |
24.09.24 17:15:00 | - | 102,500 |
24.09.24 17:14:59 | - | 102,450 |
24.09.24 17:14:57 | - | 102,500 |
24.09.24 17:14:50 | - | 102,500 |
24.09.24 17:13:15 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:12 | - | 102,450 |
24.09.24 17:10:41 | - | 102,450 |
24.09.24 17:10:33 | - | 102,450 |
24.09.24 17:10:23 | - | 102,450 |
24.09.24 17:10:22 | - | 102,450 |
24.09.24 17:09:42 | - | 102,400 |
24.09.24 17:09:41 | - | 102,450 |
24.09.24 17:07:08 | - | 102,300 |
24.09.24 17:06:35 | - | 102,250 |
24.09.24 17:06:27 | - | 102,250 |
24.09.24 17:06:26 | - | 102,250 |
24.09.24 17:06:24 | - | 102,250 |
24.09.24 17:06:23 | - | 102,250 |
24.09.24 17:06:21 | - | 102,250 |
24.09.24 17:05:46 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:43 | - | 102,200 |
24.09.24 17:05:40 | - | 102,200 |
24.09.24 17:05:35 | - | 102,200 |
24.09.24 17:05:15 | - | 102,200 |
24.09.24 17:05:02 | - | 102,150 |
24.09.24 17:03:47 | - | 102,200 |
24.09.24 17:03:44 | - | 102,200 |
24.09.24 17:03:36 | - | 102,200 |
24.09.24 17:03:32 | - | 102,200 |
24.09.24 17:02:38 | - | 102,150 |
24.09.24 17:01:02 | - | 102,150 |
24.09.24 16:58:04 | - | 102,150 |
24.09.24 16:57:53 | - | 102,100 |
24.09.24 16:57:13 | - | 102,150 |
24.09.24 16:57:07 | - | 102,150 |