DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:29 | - | 102,050 |
25.09.24 09:40:00 | - | 102,150 |
25.09.24 09:37:54 | - | 102,100 |
25.09.24 09:34:41 | - | 102,200 |
25.09.24 09:34:15 | - | 102,100 |
25.09.24 09:33:27 | - | 102,150 |
25.09.24 09:33:03 | - | 102,100 |
25.09.24 09:32:34 | - | 102,200 |
25.09.24 09:32:03 | - | 102,250 |
25.09.24 09:32:00 | - | 102,400 |
25.09.24 09:31:57 | - | 102,400 |
25.09.24 09:31:35 | - | 102,450 |
25.09.24 09:31:26 | - | 102,450 |
25.09.24 09:30:43 | - | 102,450 |
25.09.24 09:30:38 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:27 | - | 102,450 |
25.09.24 09:30:27 | - | 102,400 |
25.09.24 09:30:27 | - | 102,400 |
25.09.24 09:30:13 | - | 102,500 |
25.09.24 09:30:00 | - | 102,500 |
25.09.24 09:29:55 | - | 102,500 |
25.09.24 09:29:27 | - | 102,500 |
25.09.24 09:29:26 | - | 102,550 |
25.09.24 09:29:06 | - | 102,600 |
25.09.24 09:29:02 | - | 102,550 |
25.09.24 09:28:03 | - | 102,600 |
25.09.24 09:27:25 | - | 102,600 |
25.09.24 09:27:06 | - | 102,550 |
25.09.24 09:27:02 | - | 102,600 |
25.09.24 09:26:00 | - | 102,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:35 | - | 102,550 |
25.09.24 09:25:06 | - | 102,550 |
25.09.24 09:25:00 | - | 102,500 |
25.09.24 09:23:38 | - | 102,500 |
25.09.24 09:23:36 | - | 102,550 |
25.09.24 09:22:43 | - | 102,450 |
25.09.24 09:22:06 | - | 102,400 |
25.09.24 09:22:05 | - | 102,450 |
25.09.24 09:22:04 | - | 102,450 |
25.09.24 09:22:04 | - | 102,450 |
25.09.24 09:22:04 | - | 102,450 |
25.09.24 09:22:04 | - | 102,400 |
25.09.24 09:22:01 | - | 102,450 |
25.09.24 09:21:56 | - | 102,400 |
25.09.24 09:21:52 | - | 102,350 |