DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:25 | - | 102,650 |
25.09.24 11:21:12 | - | 102,600 |
25.09.24 11:21:11 | - | 102,600 |
25.09.24 11:20:44 | - | 102,650 |
25.09.24 11:19:47 | - | 102,700 |
25.09.24 11:17:59 | - | 102,700 |
25.09.24 11:17:58 | - | 102,650 |
25.09.24 11:17:42 | - | 102,650 |
25.09.24 11:15:26 | - | 102,650 |
25.09.24 11:15:12 | - | 102,550 |
25.09.24 11:15:01 | - | 102,550 |
25.09.24 11:14:30 | - | 102,500 |
25.09.24 11:14:29 | - | 102,500 |
25.09.24 11:14:29 | - | 102,550 |
25.09.24 11:14:29 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:43 | - | 102,500 |
25.09.24 11:13:43 | - | 102,500 |
25.09.24 11:13:12 | - | 102,500 |
25.09.24 11:13:00 | - | 102,450 |
25.09.24 11:11:47 | - | 102,450 |
25.09.24 11:11:12 | - | 102,450 |
25.09.24 11:10:18 | - | 102,400 |
25.09.24 11:10:15 | - | 102,400 |
25.09.24 11:09:46 | - | 102,250 |
25.09.24 11:09:45 | - | 102,250 |
25.09.24 11:09:04 | - | 102,250 |
25.09.24 11:09:03 | - | 102,250 |
25.09.24 11:08:25 | - | 102,250 |
25.09.24 11:08:25 | - | 102,300 |
25.09.24 11:07:52 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:49 | - | 102,200 |
25.09.24 11:02:14 | - | 102,150 |
25.09.24 11:02:14 | - | 102,100 |
25.09.24 11:00:47 | - | 102,150 |
25.09.24 11:00:47 | - | 102,100 |
25.09.24 10:58:42 | - | 102,150 |
25.09.24 10:58:15 | - | 102,200 |
25.09.24 10:57:52 | - | 102,150 |
25.09.24 10:57:47 | - | 102,100 |
25.09.24 10:57:46 | - | 102,100 |
25.09.24 10:53:06 | - | 102,100 |
25.09.24 10:53:04 | - | 102,050 |
25.09.24 10:50:48 | - | 102,100 |
25.09.24 10:50:38 | - | 102,050 |
25.09.24 10:50:08 | - | 102,050 |