DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:11 | - | 103,300 |
25.09.24 14:06:22 | - | 103,350 |
25.09.24 14:06:22 | - | 103,300 |
25.09.24 14:01:26 | - | 103,300 |
25.09.24 14:01:22 | - | 103,250 |
25.09.24 14:01:21 | - | 103,300 |
25.09.24 14:01:18 | - | 103,250 |
25.09.24 14:01:00 | - | 103,300 |
25.09.24 14:00:43 | - | 103,250 |
25.09.24 14:00:07 | - | 103,300 |
25.09.24 13:59:50 | - | 103,250 |
25.09.24 13:53:35 | - | 103,300 |
25.09.24 13:53:32 | - | 103,250 |
25.09.24 13:53:27 | - | 103,300 |
25.09.24 13:44:35 | - | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:40:38 | - | 103,200 |
25.09.24 13:38:00 | - | 103,200 |
25.09.24 13:36:45 | - | 103,200 |
25.09.24 13:35:50 | - | 103,200 |
25.09.24 13:34:56 | - | 103,200 |
25.09.24 13:34:56 | - | 103,150 |
25.09.24 13:33:25 | - | 103,200 |
25.09.24 13:33:24 | - | 103,200 |
25.09.24 13:33:00 | - | 103,250 |
25.09.24 13:32:57 | - | 103,200 |
25.09.24 13:32:00 | - | 103,250 |
25.09.24 13:30:10 | - | 103,200 |
25.09.24 13:30:08 | - | 103,150 |
25.09.24 13:28:23 | - | 103,200 |
25.09.24 13:27:45 | - | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:27:44 | - | 103,250 |
25.09.24 13:27:27 | - | 103,250 |
25.09.24 13:27:07 | - | 103,200 |
25.09.24 13:26:45 | - | 103,250 |
25.09.24 13:26:24 | - | 103,200 |
25.09.24 13:26:18 | - | 103,250 |
25.09.24 13:26:13 | - | 103,300 |
25.09.24 13:23:44 | - | 103,250 |
25.09.24 13:21:20 | - | 103,250 |
25.09.24 13:20:25 | - | 103,250 |
25.09.24 13:16:33 | - | 103,250 |
25.09.24 13:16:07 | - | 103,200 |
25.09.24 13:10:43 | - | 103,200 |
25.09.24 13:10:21 | - | 103,150 |
25.09.24 13:09:27 | - | 103,200 |