DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:07:00 | - | 103,250 |
25.09.24 13:05:28 | - | 103,200 |
25.09.24 13:01:06 | - | 103,250 |
25.09.24 13:01:06 | - | 103,200 |
25.09.24 12:59:50 | - | 103,250 |
25.09.24 12:54:05 | - | 103,200 |
25.09.24 12:53:18 | - | 103,150 |
25.09.24 12:52:59 | - | 103,150 |
25.09.24 12:52:08 | - | 103,100 |
25.09.24 12:52:08 | - | 103,100 |
25.09.24 12:50:30 | - | 103,150 |
25.09.24 12:50:09 | - | 103,150 |
25.09.24 12:48:47 | - | 103,150 |
25.09.24 12:48:27 | - | 103,100 |
25.09.24 12:47:01 | - | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:45:14 | - | 103,200 |
25.09.24 12:43:19 | - | 103,150 |
25.09.24 12:39:10 | - | 103,250 |
25.09.24 12:39:10 | - | 103,200 |
25.09.24 12:38:51 | - | 103,150 |
25.09.24 12:35:37 | - | 103,100 |
25.09.24 12:35:37 | - | 103,150 |
25.09.24 12:35:37 | - | 103,150 |
25.09.24 12:32:18 | - | 103,150 |
25.09.24 12:31:26 | - | 103,200 |
25.09.24 12:31:01 | - | 103,150 |
25.09.24 12:30:40 | - | 103,150 |
25.09.24 12:30:10 | - | 103,150 |
25.09.24 12:29:10 | - | 103,100 |
25.09.24 12:29:00 | - | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:28:57 | - | 103,100 |
25.09.24 12:28:56 | - | 103,150 |
25.09.24 12:28:38 | - | 103,100 |
25.09.24 12:28:27 | - | 103,200 |
25.09.24 12:23:22 | - | 103,250 |
25.09.24 12:18:24 | - | 103,200 |
25.09.24 12:04:10 | - | 103,150 |
25.09.24 12:04:02 | - | 103,150 |
25.09.24 12:03:31 | - | 103,150 |
25.09.24 12:03:17 | - | 103,100 |
25.09.24 12:03:15 | - | 103,050 |
25.09.24 12:01:33 | - | 103,050 |
25.09.24 12:01:06 | - | 103,000 |
25.09.24 12:01:04 | - | 103,000 |
25.09.24 12:00:04 | - | 103,050 |