DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:00 | - | 103,900 |
25.09.24 15:55:54 | - | 103,900 |
25.09.24 15:52:49 | - | 103,950 |
25.09.24 15:52:14 | - | 104,000 |
25.09.24 15:51:53 | - | 104,000 |
25.09.24 15:51:51 | - | 104,000 |
25.09.24 15:51:50 | - | 104,000 |
25.09.24 15:51:36 | - | 104,000 |
25.09.24 15:51:29 | - | 104,050 |
25.09.24 15:50:36 | - | 104,050 |
25.09.24 15:48:52 | - | 104,200 |
25.09.24 15:47:56 | - | 104,100 |
25.09.24 15:47:35 | - | 104,100 |
25.09.24 15:46:57 | - | 104,100 |
25.09.24 15:44:06 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:57 | - | 104,150 |
25.09.24 15:42:56 | - | 104,150 |
25.09.24 15:41:55 | - | 104,100 |
25.09.24 15:41:48 | - | 104,150 |
25.09.24 15:41:37 | - | 104,100 |
25.09.24 15:41:30 | - | 104,100 |
25.09.24 15:41:23 | - | 104,050 |
25.09.24 15:40:09 | - | 104,050 |
25.09.24 15:40:00 | - | 104,000 |
25.09.24 15:39:50 | - | 104,000 |
25.09.24 15:38:05 | - | 103,950 |
25.09.24 15:27:43 | - | 103,900 |
25.09.24 15:27:43 | - | 103,900 |
25.09.24 15:27:09 | - | 103,950 |
25.09.24 15:25:36 | - | 103,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:52 | - | 103,950 |
25.09.24 15:24:48 | - | 103,950 |
25.09.24 15:24:47 | - | 103,900 |
25.09.24 15:24:46 | - | 103,900 |
25.09.24 15:24:17 | - | 103,950 |
25.09.24 15:24:12 | - | 103,900 |
25.09.24 15:23:32 | - | 103,950 |
25.09.24 15:23:30 | - | 103,950 |
25.09.24 15:23:26 | - | 103,900 |
25.09.24 15:23:22 | - | 103,950 |
25.09.24 15:23:18 | - | 103,950 |
25.09.24 15:23:18 | - | 103,900 |
25.09.24 15:22:52 | - | 104,000 |
25.09.24 15:22:52 | - | 103,950 |
25.09.24 15:22:52 | - | 104,000 |