DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:36 | - | 103,350 |
25.09.24 17:23:08 | - | 103,450 |
25.09.24 17:21:31 | - | 103,450 |
25.09.24 17:21:12 | - | 103,450 |
25.09.24 17:21:08 | - | 103,450 |
25.09.24 17:20:30 | - | 103,450 |
25.09.24 17:20:16 | - | 103,500 |
25.09.24 17:19:58 | - | 103,450 |
25.09.24 17:19:36 | - | 103,500 |
25.09.24 17:18:30 | - | 103,550 |
25.09.24 17:18:29 | - | 103,500 |
25.09.24 17:18:09 | - | 103,550 |
25.09.24 17:18:00 | - | 103,500 |
25.09.24 17:17:53 | - | 103,550 |
25.09.24 17:17:50 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:42 | - | 103,550 |
25.09.24 17:17:37 | - | 103,550 |
25.09.24 17:17:33 | - | 103,550 |
25.09.24 17:17:29 | - | 103,550 |
25.09.24 17:17:29 | - | 103,550 |
25.09.24 17:17:21 | - | 103,550 |
25.09.24 17:17:20 | - | 103,500 |
25.09.24 17:16:26 | - | 103,550 |
25.09.24 17:16:09 | - | 103,550 |
25.09.24 17:16:08 | - | 103,500 |
25.09.24 17:15:49 | - | 103,600 |
25.09.24 17:15:18 | - | 103,550 |
25.09.24 17:11:27 | - | 103,500 |
25.09.24 17:09:26 | - | 103,550 |
25.09.24 17:07:05 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:43 | - | 103,650 |
25.09.24 17:06:41 | - | 103,650 |
25.09.24 17:06:40 | - | 103,650 |
25.09.24 17:05:39 | - | 103,650 |
25.09.24 17:05:34 | - | 103,700 |
25.09.24 17:05:19 | - | 103,650 |
25.09.24 17:03:40 | - | 103,650 |
25.09.24 17:03:12 | - | 103,650 |
25.09.24 17:03:12 | - | 103,650 |
25.09.24 17:01:01 | - | 103,600 |
25.09.24 16:57:29 | - | 103,650 |
25.09.24 16:53:13 | - | 103,650 |
25.09.24 16:51:48 | - | 103,600 |
25.09.24 16:51:29 | - | 103,550 |
25.09.24 16:51:28 | - | 103,600 |