DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:40 | - | 103,450 |
26.09.24 09:07:40 | - | 103,450 |
26.09.24 09:07:10 | - | 103,550 |
26.09.24 09:07:08 | - | 103,450 |
26.09.24 09:07:00 | - | 103,400 |
26.09.24 09:06:52 | - | 103,400 |
26.09.24 09:06:52 | - | 103,450 |
26.09.24 09:06:26 | - | 103,550 |
26.09.24 09:06:26 | - | 103,550 |
26.09.24 09:04:33 | - | 103,550 |
26.09.24 09:02:41 | - | 103,750 |
26.09.24 09:02:22 | - | 103,750 |
26.09.24 09:02:17 | - | 103,750 |
26.09.24 09:02:13 | - | 103,750 |
26.09.24 09:02:09 | - | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:08 | - | 103,650 |
26.09.24 09:02:04 | - | 103,550 |
26.09.24 09:01:41 | - | 103,500 |
26.09.24 09:01:14 | - | 103,550 |
26.09.24 09:01:01 | - | 103,550 |
26.09.24 09:00:50 | - | 103,500 |
26.09.24 09:00:45 | - | 103,550 |
26.09.24 09:00:28 | - | 103,500 |
26.09.24 08:56:30 | - | 103,950 |
26.09.24 08:51:26 | - | 103,900 |
26.09.24 08:49:56 | - | 104,000 |
26.09.24 08:42:55 | - | 103,900 |
26.09.24 08:41:55 | - | 104,000 |
26.09.24 08:36:39 | - | 103,900 |
26.09.24 08:27:39 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:19:20 | - | 103,750 |
26.09.24 08:15:19 | - | 103,850 |
26.09.24 08:10:50 | - | 103,750 |
26.09.24 08:08:26 | - | 103,850 |
26.09.24 08:00:26 | - | 103,750 |
26.09.24 07:59:31 | - | 103,650 |
26.09.24 07:58:49 | - | 103,750 |
26.09.24 07:54:22 | - | 103,650 |
26.09.24 07:54:11 | - | 103,550 |
26.09.24 07:45:42 | - | 103,650 |
26.09.24 07:45:10 | - | 103,750 |
26.09.24 07:44:51 | - | 103,650 |
26.09.24 07:42:41 | - | 103,550 |
26.09.24 07:40:37 | - | 103,450 |
26.09.24 07:39:19 | - | 103,550 |