DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:28 | - | 103,650 |
25.09.24 16:51:09 | - | 103,700 |
25.09.24 16:50:47 | - | 103,750 |
25.09.24 16:50:24 | - | 103,700 |
25.09.24 16:49:17 | - | 103,650 |
25.09.24 16:49:16 | - | 103,600 |
25.09.24 16:48:53 | - | 103,650 |
25.09.24 16:48:10 | - | 103,650 |
25.09.24 16:47:56 | - | 103,600 |
25.09.24 16:47:06 | - | 103,650 |
25.09.24 16:47:03 | - | 103,650 |
25.09.24 16:46:35 | - | 103,650 |
25.09.24 16:45:26 | - | 103,650 |
25.09.24 16:45:01 | - | 103,650 |
25.09.24 16:44:59 | - | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:57 | - | 103,600 |
25.09.24 16:38:33 | - | 103,650 |
25.09.24 16:38:14 | - | 103,650 |
25.09.24 16:38:14 | - | 103,700 |
25.09.24 16:37:31 | - | 103,650 |
25.09.24 16:37:30 | - | 103,650 |
25.09.24 16:37:12 | - | 103,650 |
25.09.24 16:37:01 | - | 103,650 |
25.09.24 16:36:56 | - | 103,600 |
25.09.24 16:36:54 | - | 103,650 |
25.09.24 16:31:00 | - | 103,650 |
25.09.24 16:29:53 | - | 103,600 |
25.09.24 16:29:49 | - | 103,600 |
25.09.24 16:26:42 | - | 103,650 |
25.09.24 16:26:33 | - | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:30 | - | 103,600 |
25.09.24 16:25:56 | - | 103,650 |
25.09.24 16:25:55 | - | 103,700 |
25.09.24 16:24:08 | - | 103,650 |
25.09.24 16:24:05 | - | 103,600 |
25.09.24 16:23:39 | - | 103,700 |
25.09.24 16:22:59 | - | 103,650 |
25.09.24 16:22:11 | - | 103,650 |
25.09.24 16:21:34 | - | 103,650 |
25.09.24 16:21:32 | - | 103,650 |
25.09.24 16:21:08 | - | 103,700 |
25.09.24 16:20:34 | - | 103,600 |
25.09.24 16:20:31 | - | 103,650 |
25.09.24 16:20:30 | - | 103,650 |
25.09.24 16:18:44 | - | 103,600 |