DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:51 | - | 103,950 |
25.09.24 15:21:49 | - | 103,950 |
25.09.24 15:21:08 | - | 103,950 |
25.09.24 15:19:34 | - | 103,950 |
25.09.24 15:19:23 | - | 103,950 |
25.09.24 15:18:41 | - | 103,950 |
25.09.24 15:17:43 | - | 103,900 |
25.09.24 15:17:43 | - | 103,900 |
25.09.24 15:16:20 | - | 103,900 |
25.09.24 15:16:20 | - | 103,950 |
25.09.24 15:16:12 | - | 103,850 |
25.09.24 15:16:10 | - | 103,900 |
25.09.24 15:14:28 | - | 103,850 |
25.09.24 15:14:20 | - | 103,850 |
25.09.24 15:11:53 | - | 103,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:11:38 | - | 103,800 |
25.09.24 15:11:34 | - | 103,850 |
25.09.24 15:10:56 | - | 103,800 |
25.09.24 15:10:38 | - | 103,900 |
25.09.24 15:10:38 | - | 103,950 |
25.09.24 15:09:21 | - | 103,950 |
25.09.24 15:09:20 | - | 103,950 |
25.09.24 15:09:20 | - | 104,000 |
25.09.24 15:07:50 | - | 103,950 |
25.09.24 15:07:41 | - | 103,900 |
25.09.24 15:05:12 | - | 103,950 |
25.09.24 15:01:01 | - | 103,900 |
25.09.24 15:00:58 | - | 103,900 |
25.09.24 15:00:50 | - | 103,900 |
25.09.24 15:00:39 | - | 103,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:55 | - | 103,850 |
25.09.24 14:58:55 | - | 103,800 |
25.09.24 14:58:53 | - | 103,800 |
25.09.24 14:57:19 | - | 103,700 |
25.09.24 14:56:06 | - | 103,700 |
25.09.24 14:55:59 | - | 103,650 |
25.09.24 14:51:40 | - | 103,650 |
25.09.24 14:51:00 | - | 103,650 |
25.09.24 14:50:52 | - | 103,550 |
25.09.24 14:50:31 | - | 103,550 |
25.09.24 14:50:29 | - | 103,550 |
25.09.24 14:49:11 | - | 103,550 |
25.09.24 14:49:00 | - | 103,550 |
25.09.24 14:48:11 | - | 103,450 |
25.09.24 14:48:10 | - | 103,450 |