DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:46 | - | 103,050 |
25.09.24 11:56:30 | - | 102,900 |
25.09.24 11:56:02 | - | 103,000 |
25.09.24 11:54:16 | - | 102,900 |
25.09.24 11:53:36 | - | 102,850 |
25.09.24 11:53:32 | - | 102,850 |
25.09.24 11:52:54 | - | 102,850 |
25.09.24 11:52:07 | - | 102,850 |
25.09.24 11:52:06 | - | 102,700 |
25.09.24 11:50:28 | - | 102,750 |
25.09.24 11:42:21 | - | 102,700 |
25.09.24 11:42:21 | - | 102,650 |
25.09.24 11:39:57 | - | 102,700 |
25.09.24 11:39:56 | - | 102,650 |
25.09.24 11:35:50 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:35:50 | - | 102,650 |
25.09.24 11:35:02 | - | 102,700 |
25.09.24 11:35:02 | - | 102,700 |
25.09.24 11:33:00 | - | 102,700 |
25.09.24 11:33:00 | - | 102,650 |
25.09.24 11:32:57 | - | 102,700 |
25.09.24 11:32:36 | - | 102,650 |
25.09.24 11:32:35 | - | 102,700 |
25.09.24 11:32:15 | - | 102,650 |
25.09.24 11:31:32 | - | 102,650 |
25.09.24 11:31:31 | - | 102,700 |
25.09.24 11:31:22 | - | 102,650 |
25.09.24 11:30:30 | - | 102,650 |
25.09.24 11:29:45 | - | 102,650 |
25.09.24 11:29:42 | - | 102,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:00 | - | 102,650 |
25.09.24 11:28:51 | - | 102,700 |
25.09.24 11:28:51 | - | 102,650 |
25.09.24 11:26:55 | - | 102,700 |
25.09.24 11:26:34 | - | 102,650 |
25.09.24 11:26:33 | - | 102,650 |
25.09.24 11:26:32 | - | 102,600 |
25.09.24 11:24:46 | - | 102,650 |
25.09.24 11:24:38 | - | 102,700 |
25.09.24 11:24:20 | - | 102,650 |
25.09.24 11:22:01 | - | 102,600 |
25.09.24 11:21:38 | - | 102,600 |
25.09.24 11:21:27 | - | 102,600 |
25.09.24 11:21:26 | - | 102,600 |
25.09.24 11:21:26 | - | 102,600 |