DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:04 | - | 102,100 |
25.09.24 10:50:03 | - | 102,050 |
25.09.24 10:45:39 | - | 102,000 |
25.09.24 10:45:22 | - | 101,950 |
25.09.24 10:43:09 | - | 102,000 |
25.09.24 10:43:08 | - | 102,000 |
25.09.24 10:42:49 | - | 102,050 |
25.09.24 10:41:40 | - | 102,000 |
25.09.24 10:41:39 | - | 101,950 |
25.09.24 10:40:35 | - | 102,000 |
25.09.24 10:40:26 | - | 101,950 |
25.09.24 10:39:56 | - | 102,000 |
25.09.24 10:39:55 | - | 101,950 |
25.09.24 10:39:54 | - | 102,000 |
25.09.24 10:39:53 | - | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:45 | - | 102,000 |
25.09.24 10:39:42 | - | 101,950 |
25.09.24 10:38:50 | - | 102,000 |
25.09.24 10:36:33 | - | 102,000 |
25.09.24 10:36:06 | - | 101,950 |
25.09.24 10:36:03 | - | 102,000 |
25.09.24 10:35:55 | - | 102,000 |
25.09.24 10:34:50 | - | 101,950 |
25.09.24 10:34:49 | - | 101,950 |
25.09.24 10:34:45 | - | 101,950 |
25.09.24 10:34:45 | - | 102,000 |
25.09.24 10:34:39 | - | 101,950 |
25.09.24 10:34:15 | - | 102,000 |
25.09.24 10:34:15 | - | 101,950 |
25.09.24 10:33:11 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:33:04 | - | 101,950 |
25.09.24 10:32:59 | - | 102,000 |
25.09.24 10:32:56 | - | 101,950 |
25.09.24 10:32:42 | - | 102,000 |
25.09.24 10:32:41 | - | 101,950 |
25.09.24 10:32:40 | - | 102,000 |
25.09.24 10:32:35 | - | 101,950 |
25.09.24 10:32:31 | - | 102,000 |
25.09.24 10:32:15 | - | 101,950 |
25.09.24 10:30:05 | - | 101,950 |
25.09.24 10:30:04 | - | 101,900 |
25.09.24 10:29:54 | - | 101,900 |
25.09.24 10:29:53 | - | 101,900 |
25.09.24 10:29:29 | - | 101,900 |
25.09.24 10:29:15 | - | 101,950 |