DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:52 | - | 102,400 |
25.09.24 09:20:19 | - | 102,450 |
25.09.24 09:20:04 | - | 102,450 |
25.09.24 09:18:18 | - | 102,450 |
25.09.24 09:17:55 | - | 102,450 |
25.09.24 09:17:30 | - | 102,450 |
25.09.24 09:17:01 | - | 102,450 |
25.09.24 09:16:55 | - | 102,400 |
25.09.24 09:16:32 | - | 102,350 |
25.09.24 09:15:55 | - | 102,350 |
25.09.24 09:14:44 | - | 102,300 |
25.09.24 09:14:43 | - | 102,250 |
25.09.24 09:13:59 | - | 102,300 |
25.09.24 09:11:33 | - | 102,250 |
25.09.24 09:11:33 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:54 | - | 102,300 |
25.09.24 09:10:27 | - | 102,350 |
25.09.24 09:09:57 | - | 102,400 |
25.09.24 09:08:21 | - | 102,350 |
25.09.24 09:08:19 | - | 102,450 |
25.09.24 09:08:15 | - | 102,450 |
25.09.24 09:07:06 | - | 102,450 |
25.09.24 09:05:30 | - | 102,350 |
25.09.24 09:04:47 | - | 102,300 |
25.09.24 09:04:46 | - | 102,350 |
25.09.24 09:04:12 | - | 102,200 |
25.09.24 09:04:10 | - | 102,300 |
25.09.24 09:02:05 | - | 102,200 |
25.09.24 09:02:04 | - | 102,250 |
25.09.24 09:02:04 | - | 102,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:03 | - | 102,450 |
25.09.24 09:01:02 | - | 102,450 |
25.09.24 09:00:51 | - | 102,500 |
25.09.24 09:00:44 | - | 102,400 |
25.09.24 09:00:38 | - | 102,300 |
25.09.24 09:00:25 | - | 102,100 |
25.09.24 08:57:30 | - | 101,550 |
25.09.24 08:56:45 | - | 101,300 |
25.09.24 08:42:20 | - | 101,350 |
25.09.24 08:38:22 | - | 101,250 |
25.09.24 08:26:07 | - | 101,350 |
25.09.24 08:20:12 | - | 101,400 |
25.09.24 08:18:07 | - | 101,300 |
25.09.24 08:14:15 | - | 101,400 |
25.09.24 08:13:43 | - | 101,450 |