DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:13:38 | - | 101,400 |
25.09.24 08:13:34 | - | 101,450 |
25.09.24 08:13:24 | - | 101,400 |
25.09.24 08:09:15 | - | 101,450 |
25.09.24 08:09:11 | - | 101,400 |
25.09.24 08:03:50 | - | 101,450 |
25.09.24 08:02:47 | - | 101,550 |
25.09.24 08:01:03 | - | 101,450 |
25.09.24 08:01:00 | - | 101,400 |
25.09.24 08:00:59 | - | 101,450 |
25.09.24 08:00:58 | - | 101,400 |
25.09.24 08:00:51 | - | 101,450 |
25.09.24 08:00:51 | - | 101,400 |
25.09.24 08:00:51 | - | 101,450 |
25.09.24 08:00:00 | - | 101,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:37:43 | - | 101,600 |
25.09.24 07:32:41 | - | 101,650 |
24.09.24 20:35:53 | - | 101,850 |
24.09.24 20:30:22 | - | 101,800 |
24.09.24 19:55:03 | - | 101,850 |
24.09.24 18:33:38 | - | 101,850 |
24.09.24 18:26:19 | - | 101,850 |
24.09.24 18:26:14 | - | 101,950 |
24.09.24 18:26:06 | - | 101,900 |
24.09.24 18:20:16 | - | 101,850 |
24.09.24 18:20:08 | - | 101,600 |
24.09.24 18:14:57 | - | 101,500 |
24.09.24 18:07:52 | - | 101,500 |
24.09.24 18:00:05 | - | 101,450 |
24.09.24 18:00:03 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:03 | - | 102,200 |
24.09.24 17:29:56 | - | 102,500 |
24.09.24 17:29:54 | - | 102,500 |
24.09.24 17:29:52 | - | 102,500 |
24.09.24 17:27:42 | - | 102,450 |
24.09.24 17:26:42 | - | 102,400 |
24.09.24 17:24:02 | - | 102,300 |
24.09.24 17:24:01 | - | 102,300 |
24.09.24 17:22:47 | - | 102,300 |
24.09.24 17:22:46 | - | 102,250 |
24.09.24 17:21:59 | - | 102,350 |
24.09.24 17:21:54 | - | 102,350 |
24.09.24 17:21:50 | - | 102,350 |
24.09.24 17:21:43 | - | 102,350 |
24.09.24 17:21:38 | - | 102,350 |