DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:36 | - | 101,950 |
24.09.24 16:08:01 | - | 101,950 |
24.09.24 16:07:42 | - | 101,900 |
24.09.24 16:07:39 | - | 101,950 |
24.09.24 16:07:35 | - | 101,900 |
24.09.24 16:07:31 | - | 101,900 |
24.09.24 16:07:19 | - | 101,900 |
24.09.24 16:07:15 | - | 101,900 |
24.09.24 16:07:12 | - | 101,900 |
24.09.24 16:06:46 | - | 101,900 |
24.09.24 16:06:45 | - | 101,850 |
24.09.24 16:06:42 | - | 101,850 |
24.09.24 16:06:40 | - | 101,850 |
24.09.24 16:06:27 | - | 101,800 |
24.09.24 16:06:15 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:11 | - | 101,850 |
24.09.24 16:06:07 | - | 101,850 |
24.09.24 16:05:59 | - | 101,850 |
24.09.24 16:05:31 | - | 101,800 |
24.09.24 16:05:27 | - | 101,800 |
24.09.24 16:05:08 | - | 101,750 |
24.09.24 16:04:58 | - | 101,750 |
24.09.24 16:04:47 | - | 101,800 |
24.09.24 16:04:18 | - | 101,750 |
24.09.24 16:04:04 | - | 101,750 |
24.09.24 16:04:01 | - | 101,700 |
24.09.24 16:03:45 | - | 101,700 |
24.09.24 16:03:32 | - | 101,750 |
24.09.24 16:03:04 | - | 101,700 |
24.09.24 16:02:51 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:34 | - | 101,800 |
24.09.24 16:02:28 | - | 101,800 |
24.09.24 16:02:17 | - | 101,750 |
24.09.24 16:02:08 | - | 101,800 |
24.09.24 16:01:48 | - | 101,750 |
24.09.24 16:01:43 | - | 101,700 |
24.09.24 16:01:38 | - | 101,750 |
24.09.24 16:01:21 | - | 101,750 |
24.09.24 16:01:20 | - | 101,750 |
24.09.24 16:01:06 | - | 101,750 |
24.09.24 16:00:43 | - | 101,800 |
24.09.24 16:00:32 | - | 101,850 |
24.09.24 16:00:02 | - | 101,900 |
24.09.24 15:59:55 | - | 101,900 |
24.09.24 15:59:53 | - | 101,850 |