DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:16 | - | 102,000 |
24.09.24 14:35:15 | - | 102,000 |
24.09.24 14:35:05 | - | 102,000 |
24.09.24 14:34:39 | - | 102,000 |
24.09.24 14:33:46 | - | 102,000 |
24.09.24 14:33:35 | - | 102,000 |
24.09.24 14:33:34 | - | 102,000 |
24.09.24 14:33:08 | - | 101,950 |
24.09.24 14:33:07 | - | 102,000 |
24.09.24 14:33:03 | - | 102,000 |
24.09.24 14:32:44 | - | 101,950 |
24.09.24 14:32:37 | - | 102,000 |
24.09.24 14:32:36 | - | 102,000 |
24.09.24 14:32:32 | - | 102,000 |
24.09.24 14:32:29 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:29 | - | 102,000 |
24.09.24 14:32:28 | - | 101,950 |
24.09.24 14:32:28 | - | 102,000 |
24.09.24 14:32:18 | - | 101,950 |
24.09.24 14:32:17 | - | 101,950 |
24.09.24 14:32:17 | - | 101,950 |
24.09.24 14:31:47 | - | 101,900 |
24.09.24 14:31:47 | - | 101,950 |
24.09.24 14:31:02 | - | 101,900 |
24.09.24 14:31:01 | - | 101,900 |
24.09.24 14:31:00 | - | 101,950 |
24.09.24 14:30:52 | - | 102,100 |
24.09.24 14:30:48 | - | 102,100 |
24.09.24 14:30:46 | - | 102,150 |
24.09.24 14:30:35 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:35 | - | 102,150 |
24.09.24 14:30:34 | - | 102,150 |
24.09.24 14:30:30 | - | 102,250 |
24.09.24 14:29:30 | - | 102,250 |
24.09.24 14:28:30 | - | 102,300 |
24.09.24 14:26:21 | - | 102,350 |
24.09.24 14:25:31 | - | 102,350 |
24.09.24 14:25:03 | - | 102,350 |
24.09.24 14:23:58 | - | 102,400 |
24.09.24 14:19:46 | - | 102,400 |
24.09.24 14:19:31 | - | 102,350 |
24.09.24 14:19:04 | - | 102,350 |
24.09.24 14:18:22 | - | 102,350 |
24.09.24 14:18:20 | - | 102,350 |
24.09.24 14:15:36 | - | 102,400 |