DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:34 | - | 101,700 |
24.09.24 13:02:22 | - | 101,700 |
24.09.24 13:02:16 | - | 101,750 |
24.09.24 13:02:09 | - | 101,700 |
24.09.24 13:01:06 | - | 101,700 |
24.09.24 13:00:45 | - | 101,750 |
24.09.24 13:00:43 | - | 101,800 |
24.09.24 13:00:10 | - | 101,900 |
24.09.24 12:59:49 | - | 101,950 |
24.09.24 12:55:50 | - | 102,000 |
24.09.24 12:53:29 | - | 101,950 |
24.09.24 12:53:27 | - | 101,950 |
24.09.24 12:53:27 | - | 102,000 |
24.09.24 12:47:55 | - | 102,050 |
24.09.24 12:45:46 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:16 | - | 102,150 |
24.09.24 12:43:00 | - | 102,100 |
24.09.24 12:42:51 | - | 102,100 |
24.09.24 12:42:38 | - | 102,100 |
24.09.24 12:42:32 | - | 102,150 |
24.09.24 12:42:30 | - | 102,100 |
24.09.24 12:42:05 | - | 102,100 |
24.09.24 12:40:53 | - | 102,050 |
24.09.24 12:40:48 | - | 102,100 |
24.09.24 12:40:47 | - | 102,100 |
24.09.24 12:30:19 | - | 102,050 |
24.09.24 12:30:19 | - | 102,100 |
24.09.24 12:30:16 | - | 102,100 |
24.09.24 12:22:57 | - | 102,100 |
24.09.24 12:21:37 | - | 102,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:27 | - | 102,000 |
24.09.24 12:20:24 | - | 102,000 |
24.09.24 12:20:15 | - | 102,000 |
24.09.24 12:20:14 | - | 102,000 |
24.09.24 12:20:07 | - | 102,000 |
24.09.24 12:20:06 | - | 102,000 |
24.09.24 12:19:15 | - | 102,000 |
24.09.24 12:19:07 | - | 102,050 |
24.09.24 12:18:39 | - | 102,000 |
24.09.24 12:18:22 | - | 102,000 |
24.09.24 12:15:27 | - | 101,800 |
24.09.24 12:14:46 | - | 101,800 |
24.09.24 12:14:08 | - | 101,800 |
24.09.24 12:14:07 | - | 101,800 |
24.09.24 12:14:06 | - | 101,800 |