DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:30 | - | 102,050 |
24.09.24 15:10:29 | - | 102,100 |
24.09.24 15:10:26 | - | 102,050 |
24.09.24 15:10:20 | - | 102,050 |
24.09.24 15:08:36 | - | 102,050 |
24.09.24 15:06:29 | - | 102,000 |
24.09.24 15:06:29 | - | 102,050 |
24.09.24 15:06:11 | - | 102,000 |
24.09.24 15:03:31 | - | 101,950 |
24.09.24 15:03:27 | - | 101,900 |
24.09.24 15:03:19 | - | 101,950 |
24.09.24 15:03:18 | - | 101,900 |
24.09.24 15:03:08 | - | 101,950 |
24.09.24 15:03:02 | - | 101,900 |
24.09.24 15:03:01 | - | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:13 | - | 102,000 |
24.09.24 15:00:32 | - | 102,000 |
24.09.24 14:57:19 | - | 102,050 |
24.09.24 14:57:19 | - | 102,100 |
24.09.24 14:50:36 | - | 102,050 |
24.09.24 14:50:35 | - | 102,050 |
24.09.24 14:50:34 | - | 102,000 |
24.09.24 14:50:33 | - | 102,000 |
24.09.24 14:49:52 | - | 102,000 |
24.09.24 14:49:51 | - | 102,000 |
24.09.24 14:49:08 | - | 102,000 |
24.09.24 14:49:07 | - | 102,000 |
24.09.24 14:49:06 | - | 102,000 |
24.09.24 14:49:06 | - | 102,000 |
24.09.24 14:46:33 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:46:11 | - | 102,000 |
24.09.24 14:46:06 | - | 102,050 |
24.09.24 14:46:03 | - | 102,000 |
24.09.24 14:46:01 | - | 102,050 |
24.09.24 14:46:00 | - | 102,050 |
24.09.24 14:45:36 | - | 102,100 |
24.09.24 14:45:34 | - | 102,050 |
24.09.24 14:44:15 | - | 102,000 |
24.09.24 14:44:14 | - | 102,050 |
24.09.24 14:42:07 | - | 102,000 |
24.09.24 14:39:35 | - | 102,050 |
24.09.24 14:38:20 | - | 102,100 |
24.09.24 14:38:15 | - | 102,100 |
24.09.24 14:37:31 | - | 102,050 |
24.09.24 14:36:27 | - | 102,050 |