DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:16 | - | 102,150 |
24.09.24 16:28:35 | - | 102,100 |
24.09.24 16:28:29 | - | 102,100 |
24.09.24 16:26:31 | - | 102,000 |
24.09.24 16:26:23 | - | 102,000 |
24.09.24 16:24:21 | - | 102,000 |
24.09.24 16:23:17 | - | 102,000 |
24.09.24 16:23:16 | - | 101,950 |
24.09.24 16:20:37 | - | 101,950 |
24.09.24 16:20:25 | - | 101,850 |
24.09.24 16:20:16 | - | 101,850 |
24.09.24 16:20:11 | - | 101,850 |
24.09.24 16:20:09 | - | 101,850 |
24.09.24 16:20:07 | - | 101,850 |
24.09.24 16:19:50 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:25 | - | 101,850 |
24.09.24 16:18:58 | - | 101,850 |
24.09.24 16:18:50 | - | 101,800 |
24.09.24 16:18:27 | - | 101,750 |
24.09.24 16:18:25 | - | 101,750 |
24.09.24 16:18:14 | - | 101,750 |
24.09.24 16:18:14 | - | 101,750 |
24.09.24 16:17:12 | - | 101,750 |
24.09.24 16:17:04 | - | 101,800 |
24.09.24 16:16:47 | - | 101,750 |
24.09.24 16:15:39 | - | 101,800 |
24.09.24 16:15:24 | - | 101,800 |
24.09.24 16:14:33 | - | 101,750 |
24.09.24 16:14:29 | - | 101,800 |
24.09.24 16:14:26 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:23 | - | 101,800 |
24.09.24 16:13:50 | - | 101,750 |
24.09.24 16:13:08 | - | 101,800 |
24.09.24 16:12:49 | - | 101,850 |
24.09.24 16:12:32 | - | 101,850 |
24.09.24 16:12:31 | - | 101,850 |
24.09.24 16:12:30 | - | 101,900 |
24.09.24 16:12:19 | - | 101,850 |
24.09.24 16:12:08 | - | 101,900 |
24.09.24 16:11:50 | - | 101,900 |
24.09.24 16:11:43 | - | 101,900 |
24.09.24 16:10:34 | - | 101,950 |
24.09.24 16:10:33 | - | 101,950 |
24.09.24 16:10:17 | - | 101,900 |
24.09.24 16:09:38 | - | 102,000 |