DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:42 | - | 101,750 |
24.09.24 15:59:39 | - | 101,800 |
24.09.24 15:59:17 | - | 101,750 |
24.09.24 15:59:08 | - | 101,750 |
24.09.24 15:59:01 | - | 101,800 |
24.09.24 15:58:31 | - | 101,850 |
24.09.24 15:57:03 | - | 101,850 |
24.09.24 15:57:00 | - | 101,850 |
24.09.24 15:56:43 | - | 101,900 |
24.09.24 15:55:43 | - | 101,900 |
24.09.24 15:55:41 | - | 101,900 |
24.09.24 15:55:03 | - | 101,900 |
24.09.24 15:54:27 | - | 101,950 |
24.09.24 15:54:03 | - | 101,900 |
24.09.24 15:53:09 | - | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:49 | - | 102,000 |
24.09.24 15:52:37 | - | 101,950 |
24.09.24 15:52:35 | - | 101,900 |
24.09.24 15:52:34 | - | 101,850 |
24.09.24 15:52:20 | - | 101,900 |
24.09.24 15:52:03 | - | 101,850 |
24.09.24 15:51:33 | - | 101,800 |
24.09.24 15:50:56 | - | 101,850 |
24.09.24 15:50:43 | - | 101,850 |
24.09.24 15:50:32 | - | 101,850 |
24.09.24 15:49:17 | - | 101,850 |
24.09.24 15:48:00 | - | 101,850 |
24.09.24 15:47:33 | - | 101,900 |
24.09.24 15:47:20 | - | 101,850 |
24.09.24 15:47:18 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:01 | - | 102,000 |
24.09.24 15:46:48 | - | 101,950 |
24.09.24 15:46:29 | - | 101,900 |
24.09.24 15:46:15 | - | 101,950 |
24.09.24 15:46:13 | - | 101,950 |
24.09.24 15:45:53 | - | 101,850 |
24.09.24 15:45:51 | - | 101,800 |
24.09.24 15:45:46 | - | 101,800 |
24.09.24 15:45:44 | - | 101,800 |
24.09.24 15:45:06 | - | 101,850 |
24.09.24 15:45:03 | - | 101,850 |
24.09.24 15:43:42 | - | 101,950 |
24.09.24 15:42:53 | - | 101,900 |
24.09.24 15:42:47 | - | 101,900 |
24.09.24 15:42:41 | - | 101,850 |