DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:40 | - | 102,250 |
24.09.24 13:33:37 | - | 102,200 |
24.09.24 13:33:34 | - | 102,150 |
24.09.24 13:31:26 | - | 102,100 |
24.09.24 13:31:19 | - | 102,000 |
24.09.24 13:31:17 | - | 102,000 |
24.09.24 13:28:25 | - | 101,800 |
24.09.24 13:24:16 | - | 101,800 |
24.09.24 13:18:56 | - | 101,750 |
24.09.24 13:18:56 | - | 101,750 |
24.09.24 13:18:49 | - | 101,800 |
24.09.24 13:16:44 | - | 101,800 |
24.09.24 13:16:44 | - | 101,800 |
24.09.24 13:16:01 | - | 101,800 |
24.09.24 13:13:19 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:13:18 | - | 101,850 |
24.09.24 13:13:18 | - | 101,850 |
24.09.24 13:13:16 | - | 101,850 |
24.09.24 13:13:15 | - | 101,850 |
24.09.24 13:13:08 | - | 101,850 |
24.09.24 13:12:16 | - | 101,800 |
24.09.24 13:11:57 | - | 101,800 |
24.09.24 13:11:04 | - | 101,750 |
24.09.24 13:11:04 | - | 101,800 |
24.09.24 13:10:42 | - | 101,750 |
24.09.24 13:08:20 | - | 101,700 |
24.09.24 13:08:17 | - | 101,700 |
24.09.24 13:07:48 | - | 101,700 |
24.09.24 13:07:42 | - | 101,700 |
24.09.24 13:07:41 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:35 | - | 101,700 |
24.09.24 13:07:15 | - | 101,700 |
24.09.24 13:07:10 | - | 101,700 |
24.09.24 13:06:48 | - | 101,700 |
24.09.24 13:06:40 | - | 101,700 |
24.09.24 13:06:33 | - | 101,700 |
24.09.24 13:06:21 | - | 101,700 |
24.09.24 13:06:21 | - | 101,700 |
24.09.24 13:06:19 | - | 101,700 |
24.09.24 13:06:18 | - | 101,700 |
24.09.24 13:06:15 | - | 101,700 |
24.09.24 13:03:26 | - | 101,700 |
24.09.24 13:03:25 | - | 101,700 |
24.09.24 13:03:17 | - | 101,600 |
24.09.24 13:02:38 | - | 101,650 |