DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:46:21 | - | 102,050 |
24.09.24 11:45:59 | - | 102,100 |
24.09.24 11:45:56 | - | 102,050 |
24.09.24 11:45:44 | - | 102,100 |
24.09.24 11:45:39 | - | 102,050 |
24.09.24 11:44:38 | - | 102,100 |
24.09.24 11:44:20 | - | 102,050 |
24.09.24 11:44:00 | - | 102,100 |
24.09.24 11:43:06 | - | 102,050 |
24.09.24 11:42:53 | - | 102,100 |
24.09.24 11:42:40 | - | 102,050 |
24.09.24 11:42:39 | - | 102,050 |
24.09.24 11:40:34 | - | 102,100 |
24.09.24 11:40:33 | - | 102,100 |
24.09.24 11:39:55 | - | 102,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:53 | - | 102,100 |
24.09.24 11:37:42 | - | 102,050 |
24.09.24 11:35:27 | - | 102,000 |
24.09.24 11:35:21 | - | 101,950 |
24.09.24 11:35:20 | - | 102,000 |
24.09.24 11:35:19 | - | 102,000 |
24.09.24 11:35:07 | - | 101,950 |
24.09.24 11:34:56 | - | 102,000 |
24.09.24 11:34:56 | - | 101,950 |
24.09.24 11:34:46 | - | 102,000 |
24.09.24 11:34:45 | - | 101,950 |
24.09.24 11:34:40 | - | 102,000 |
24.09.24 11:34:40 | - | 101,950 |
24.09.24 11:34:35 | - | 102,000 |
24.09.24 11:33:11 | - | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:11 | - | 101,900 |
24.09.24 11:32:40 | - | 101,950 |
24.09.24 11:31:05 | - | 101,900 |
24.09.24 11:30:48 | - | 101,950 |
24.09.24 11:29:51 | - | 101,900 |
24.09.24 11:29:33 | - | 101,900 |
24.09.24 11:29:16 | - | 101,900 |
24.09.24 11:29:06 | - | 101,950 |
24.09.24 11:29:00 | - | 101,900 |
24.09.24 11:28:28 | - | 101,950 |
24.09.24 11:28:26 | - | 101,950 |
24.09.24 11:28:20 | - | 101,950 |
24.09.24 11:28:20 | - | 102,000 |
24.09.24 11:28:20 | - | 102,050 |
24.09.24 11:27:55 | - | 101,950 |