DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:38:03 | - | 102,800 |
24.09.24 10:38:02 | - | 102,750 |
24.09.24 10:37:24 | - | 102,800 |
24.09.24 10:37:10 | - | 102,800 |
24.09.24 10:34:43 | - | 102,850 |
24.09.24 10:34:41 | - | 102,900 |
24.09.24 10:34:40 | - | 102,900 |
24.09.24 10:34:37 | - | 102,850 |
24.09.24 10:34:05 | - | 102,900 |
24.09.24 10:33:51 | - | 102,850 |
24.09.24 10:33:50 | - | 102,900 |
24.09.24 10:32:21 | - | 102,850 |
24.09.24 10:31:55 | - | 102,950 |
24.09.24 10:31:54 | - | 102,950 |
24.09.24 10:31:52 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:50 | - | 102,950 |
24.09.24 10:31:49 | - | 102,950 |
24.09.24 10:31:47 | - | 102,950 |
24.09.24 10:31:46 | - | 102,950 |
24.09.24 10:31:43 | - | 102,950 |
24.09.24 10:31:35 | - | 102,950 |
24.09.24 10:31:33 | - | 102,950 |
24.09.24 10:31:30 | - | 102,950 |
24.09.24 10:31:29 | - | 102,950 |
24.09.24 10:31:23 | - | 102,950 |
24.09.24 10:31:20 | - | 102,950 |
24.09.24 10:31:15 | - | 102,950 |
24.09.24 10:31:14 | - | 102,950 |
24.09.24 10:31:10 | - | 102,950 |
24.09.24 10:31:09 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:08 | - | 102,950 |
24.09.24 10:31:05 | - | 102,950 |
24.09.24 10:31:00 | - | 102,950 |
24.09.24 10:30:57 | - | 102,950 |
24.09.24 10:30:56 | - | 102,950 |
24.09.24 10:30:54 | - | 102,900 |
24.09.24 10:30:53 | - | 102,900 |
24.09.24 10:30:52 | - | 102,950 |
24.09.24 10:30:51 | - | 102,900 |
24.09.24 10:30:46 | - | 102,900 |
24.09.24 10:30:45 | - | 102,900 |
24.09.24 10:30:45 | - | 102,950 |
24.09.24 10:30:43 | - | 102,900 |
24.09.24 10:30:42 | - | 102,950 |
24.09.24 10:30:41 | - | 102,900 |