DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:32 | - | 102,900 |
24.09.24 10:21:51 | - | 102,950 |
24.09.24 10:21:46 | - | 103,000 |
24.09.24 10:20:47 | - | 102,950 |
24.09.24 10:20:25 | - | 103,000 |
24.09.24 10:20:22 | - | 103,000 |
24.09.24 10:19:58 | - | 103,050 |
24.09.24 10:19:57 | - | 103,050 |
24.09.24 10:19:52 | - | 103,000 |
24.09.24 10:19:21 | - | 103,050 |
24.09.24 10:19:20 | - | 103,050 |
24.09.24 10:16:07 | - | 103,000 |
24.09.24 10:15:59 | - | 103,050 |
24.09.24 10:14:14 | - | 103,100 |
24.09.24 10:13:57 | - | 103,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:40 | - | 103,100 |
24.09.24 10:13:28 | - | 103,100 |
24.09.24 10:10:28 | - | 103,200 |
24.09.24 10:09:55 | - | 103,150 |
24.09.24 10:09:42 | - | 103,250 |
24.09.24 10:09:34 | - | 103,300 |
24.09.24 10:08:23 | - | 103,250 |
24.09.24 10:08:22 | - | 103,350 |
24.09.24 10:08:03 | - | 103,350 |
24.09.24 10:07:58 | - | 103,400 |
24.09.24 10:07:56 | - | 103,350 |
24.09.24 10:07:46 | - | 103,400 |
24.09.24 10:07:33 | - | 103,350 |
24.09.24 10:06:16 | - | 103,400 |
24.09.24 10:06:16 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:02 | - | 103,350 |
24.09.24 10:06:01 | - | 103,350 |
24.09.24 10:06:01 | - | 103,350 |
24.09.24 10:04:39 | - | 103,400 |
24.09.24 10:04:39 | - | 103,350 |
24.09.24 10:03:32 | - | 103,400 |
24.09.24 10:03:31 | - | 103,400 |
24.09.24 10:03:03 | - | 103,400 |
24.09.24 10:03:00 | - | 103,400 |
24.09.24 09:58:36 | - | 103,350 |
24.09.24 09:58:11 | - | 103,300 |
24.09.24 09:57:40 | - | 103,250 |
24.09.24 09:56:34 | - | 103,300 |
24.09.24 09:55:51 | - | 103,250 |
24.09.24 09:55:41 | - | 103,300 |