DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:36 | - | 103,250 |
24.09.24 09:55:35 | - | 103,300 |
24.09.24 09:54:39 | - | 103,250 |
24.09.24 09:54:16 | - | 103,300 |
24.09.24 09:53:45 | - | 103,250 |
24.09.24 09:53:40 | - | 103,300 |
24.09.24 09:53:33 | - | 103,300 |
24.09.24 09:53:19 | - | 103,250 |
24.09.24 09:53:19 | - | 103,250 |
24.09.24 09:52:53 | - | 103,100 |
24.09.24 09:52:39 | - | 103,100 |
24.09.24 09:52:28 | - | 103,150 |
24.09.24 09:52:28 | - | 103,200 |
24.09.24 09:51:50 | - | 103,100 |
24.09.24 09:51:49 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:49 | - | 103,150 |
24.09.24 09:48:51 | - | 103,200 |
24.09.24 09:48:20 | - | 103,250 |
24.09.24 09:47:53 | - | 103,300 |
24.09.24 09:47:52 | - | 103,250 |
24.09.24 09:47:45 | - | 103,300 |
24.09.24 09:47:26 | - | 103,250 |
24.09.24 09:47:25 | - | 103,250 |
24.09.24 09:47:24 | - | 103,300 |
24.09.24 09:47:23 | - | 103,250 |
24.09.24 09:47:15 | - | 103,300 |
24.09.24 09:47:14 | - | 103,250 |
24.09.24 09:47:10 | - | 103,300 |
24.09.24 09:47:09 | - | 103,250 |
24.09.24 09:47:06 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:06 | - | 103,250 |
24.09.24 09:47:01 | - | 103,300 |
24.09.24 09:46:35 | - | 103,250 |
24.09.24 09:46:33 | - | 103,300 |
24.09.24 09:46:03 | - | 103,250 |
24.09.24 09:45:58 | - | 103,200 |
24.09.24 09:45:55 | - | 103,200 |
24.09.24 09:45:38 | - | 103,200 |
24.09.24 09:45:36 | - | 103,200 |
24.09.24 09:45:20 | - | 103,200 |
24.09.24 09:45:17 | - | 103,200 |
24.09.24 09:45:11 | - | 103,200 |
24.09.24 09:45:06 | - | 103,200 |
24.09.24 09:45:04 | - | 103,200 |
24.09.24 09:45:03 | - | 103,250 |