DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:09 | - | 102,250 |
23.09.24 19:55:02 | - | 102,200 |
23.09.24 18:42:10 | - | 102,100 |
23.09.24 18:33:04 | - | 102,050 |
23.09.24 18:21:27 | - | 102,050 |
23.09.24 18:16:23 | - | 102,050 |
23.09.24 18:05:33 | - | 102,050 |
23.09.24 18:00:06 | - | 102,050 |
23.09.24 18:00:05 | - | 101,050 |
23.09.24 17:30:03 | - | 102,800 |
23.09.24 17:24:01 | - | 103,050 |
23.09.24 17:23:55 | - | 103,100 |
23.09.24 17:21:56 | - | 103,050 |
23.09.24 17:16:48 | - | 103,000 |
23.09.24 17:16:39 | - | 103,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:37 | - | 103,050 |
23.09.24 17:16:02 | - | 103,000 |
23.09.24 17:15:37 | - | 103,050 |
23.09.24 17:15:12 | - | 103,050 |
23.09.24 17:08:07 | - | 103,000 |
23.09.24 17:08:07 | - | 103,050 |
23.09.24 17:06:59 | - | 103,100 |
23.09.24 17:06:54 | - | 103,050 |
23.09.24 17:06:09 | - | 103,100 |
23.09.24 17:05:18 | - | 103,100 |
23.09.24 17:03:52 | - | 103,150 |
23.09.24 17:02:27 | - | 103,150 |
23.09.24 17:02:21 | - | 103,200 |
23.09.24 17:01:19 | - | 103,150 |
23.09.24 17:01:19 | - | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:10 | - | 103,200 |
23.09.24 17:01:08 | - | 103,250 |
23.09.24 17:01:07 | - | 103,300 |
23.09.24 16:55:36 | - | 103,300 |
23.09.24 16:55:19 | - | 103,350 |
23.09.24 16:55:15 | - | 103,300 |
23.09.24 16:55:10 | - | 103,350 |
23.09.24 16:55:06 | - | 103,300 |
23.09.24 16:52:34 | - | 103,300 |
23.09.24 16:52:24 | - | 103,350 |
23.09.24 16:52:19 | - | 103,300 |
23.09.24 16:52:12 | - | 103,350 |
23.09.24 16:51:59 | - | 103,300 |
23.09.24 16:51:57 | - | 103,350 |
23.09.24 16:51:46 | - | 103,300 |