DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:47 | - | 103,450 |
23.09.24 15:58:46 | - | 103,600 |
23.09.24 15:58:44 | - | 103,700 |
23.09.24 15:58:36 | - | 103,650 |
23.09.24 15:58:01 | - | 103,650 |
23.09.24 15:57:43 | - | 103,600 |
23.09.24 15:57:35 | - | 103,600 |
23.09.24 15:55:39 | - | 103,550 |
23.09.24 15:55:01 | - | 103,600 |
23.09.24 15:54:19 | - | 103,550 |
23.09.24 15:54:19 | - | 103,600 |
23.09.24 15:54:16 | - | 103,550 |
23.09.24 15:54:13 | - | 103,600 |
23.09.24 15:54:02 | - | 103,550 |
23.09.24 15:53:34 | - | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:06 | - | 103,600 |
23.09.24 15:52:56 | - | 103,550 |
23.09.24 15:52:45 | - | 103,550 |
23.09.24 15:52:43 | - | 103,600 |
23.09.24 15:52:42 | - | 103,550 |
23.09.24 15:52:39 | - | 103,550 |
23.09.24 15:50:51 | - | 103,400 |
23.09.24 15:49:29 | - | 103,300 |
23.09.24 15:49:23 | - | 103,250 |
23.09.24 15:48:58 | - | 103,250 |
23.09.24 15:48:03 | - | 103,250 |
23.09.24 15:47:53 | - | 103,250 |
23.09.24 15:46:26 | - | 103,200 |
23.09.24 15:46:17 | - | 103,200 |
23.09.24 15:45:51 | - | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:20 | - | 103,100 |
23.09.24 15:45:16 | - | 103,050 |
23.09.24 15:43:07 | - | 103,100 |
23.09.24 15:39:20 | - | 103,000 |
23.09.24 15:39:16 | - | 102,950 |
23.09.24 15:39:14 | - | 103,000 |
23.09.24 15:37:35 | - | 102,950 |
23.09.24 15:37:01 | - | 102,850 |
23.09.24 15:37:00 | - | 102,850 |
23.09.24 15:35:58 | - | 102,800 |
23.09.24 15:35:55 | - | 102,750 |
23.09.24 15:35:43 | - | 102,750 |
23.09.24 15:34:57 | - | 102,700 |
23.09.24 15:34:50 | - | 102,750 |
23.09.24 15:34:40 | - | 102,700 |