DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:29 | - | 102,750 |
23.09.24 15:34:27 | - | 102,750 |
23.09.24 15:34:01 | - | 102,750 |
23.09.24 15:32:03 | - | 102,700 |
23.09.24 15:31:11 | - | 102,700 |
23.09.24 15:31:10 | - | 102,700 |
23.09.24 15:31:08 | - | 102,700 |
23.09.24 15:31:05 | - | 102,450 |
23.09.24 15:30:54 | - | 102,450 |
23.09.24 15:30:47 | - | 102,400 |
23.09.24 15:30:39 | - | 102,400 |
23.09.24 15:30:37 | - | 102,450 |
23.09.24 15:30:36 | - | 102,450 |
23.09.24 15:30:29 | - | 102,400 |
23.09.24 15:25:29 | - | 102,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:25 | - | 102,400 |
23.09.24 15:25:10 | - | 102,450 |
23.09.24 15:25:10 | - | 102,400 |
23.09.24 15:23:38 | - | 102,450 |
23.09.24 15:20:56 | - | 102,450 |
23.09.24 15:20:02 | - | 102,400 |
23.09.24 15:17:47 | - | 102,450 |
23.09.24 15:17:47 | - | 102,450 |
23.09.24 15:17:42 | - | 102,400 |
23.09.24 15:17:42 | - | 102,400 |
23.09.24 15:16:15 | - | 102,500 |
23.09.24 15:15:51 | - | 102,450 |
23.09.24 15:14:02 | - | 102,400 |
23.09.24 15:13:54 | - | 102,400 |
23.09.24 15:13:26 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:10 | - | 102,400 |
23.09.24 15:11:51 | - | 102,400 |
23.09.24 15:11:45 | - | 102,400 |
23.09.24 15:10:52 | - | 102,450 |
23.09.24 15:10:24 | - | 102,400 |
23.09.24 15:10:22 | - | 102,450 |
23.09.24 15:10:22 | - | 102,450 |
23.09.24 15:10:17 | - | 102,400 |
23.09.24 15:09:56 | - | 102,450 |
23.09.24 15:09:15 | - | 102,400 |
23.09.24 15:08:41 | - | 102,450 |
23.09.24 15:06:58 | - | 102,400 |
23.09.24 15:06:56 | - | 102,400 |
23.09.24 15:06:47 | - | 102,400 |
23.09.24 15:06:34 | - | 102,400 |