DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:54 | - | 102,400 |
23.09.24 14:45:54 | - | 102,400 |
23.09.24 14:45:52 | - | 102,400 |
23.09.24 14:45:51 | - | 102,450 |
23.09.24 14:45:50 | - | 102,450 |
23.09.24 14:45:47 | - | 102,500 |
23.09.24 14:42:03 | - | 102,600 |
23.09.24 14:38:44 | - | 102,600 |
23.09.24 14:37:47 | - | 102,600 |
23.09.24 14:37:13 | - | 102,550 |
23.09.24 14:37:12 | - | 102,500 |
23.09.24 14:37:11 | - | 102,550 |
23.09.24 14:37:11 | - | 102,550 |
23.09.24 14:37:10 | - | 102,600 |
23.09.24 14:37:07 | - | 102,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:37:06 | - | 102,600 |
23.09.24 14:37:05 | - | 102,550 |
23.09.24 14:37:02 | - | 102,600 |
23.09.24 14:37:01 | - | 102,650 |
23.09.24 14:37:01 | - | 102,650 |
23.09.24 14:36:22 | - | 102,750 |
23.09.24 14:36:15 | - | 102,750 |
23.09.24 14:35:58 | - | 102,750 |
23.09.24 14:35:56 | - | 102,750 |
23.09.24 14:35:37 | - | 102,750 |
23.09.24 14:34:43 | - | 102,750 |
23.09.24 14:31:14 | - | 102,750 |
23.09.24 14:31:13 | - | 102,750 |
23.09.24 14:31:12 | - | 102,750 |
23.09.24 14:29:09 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:29:03 | - | 102,800 |
23.09.24 14:29:03 | - | 102,800 |
23.09.24 14:29:01 | - | 102,850 |
23.09.24 14:28:51 | - | 102,900 |
23.09.24 14:28:26 | - | 102,900 |
23.09.24 14:28:11 | - | 102,900 |
23.09.24 14:28:01 | - | 102,900 |
23.09.24 14:26:31 | - | 102,900 |
23.09.24 14:23:12 | - | 102,850 |
23.09.24 14:23:08 | - | 102,900 |
23.09.24 14:23:08 | - | 102,850 |
23.09.24 14:23:06 | - | 102,900 |
23.09.24 14:22:55 | - | 102,850 |
23.09.24 14:22:55 | - | 102,900 |
23.09.24 14:22:41 | - | 102,800 |