DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:08 | - | 102,800 |
23.09.24 12:15:08 | - | 102,800 |
23.09.24 12:15:06 | - | 102,800 |
23.09.24 12:15:05 | - | 102,800 |
23.09.24 12:15:03 | - | 102,800 |
23.09.24 12:15:03 | - | 102,800 |
23.09.24 12:12:59 | - | 102,800 |
23.09.24 12:12:49 | - | 102,800 |
23.09.24 12:12:47 | - | 102,800 |
23.09.24 12:11:43 | - | 102,800 |
23.09.24 12:11:42 | - | 102,800 |
23.09.24 12:10:30 | - | 102,800 |
23.09.24 12:10:28 | - | 102,800 |
23.09.24 12:10:24 | - | 102,800 |
23.09.24 12:10:19 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:10:19 | - | 102,800 |
23.09.24 12:08:12 | - | 102,800 |
23.09.24 12:08:05 | - | 102,800 |
23.09.24 12:07:54 | - | 102,850 |
23.09.24 12:07:50 | - | 102,800 |
23.09.24 12:07:40 | - | 102,850 |
23.09.24 12:06:46 | - | 102,800 |
23.09.24 12:06:19 | - | 102,750 |
23.09.24 12:06:14 | - | 102,800 |
23.09.24 12:05:46 | - | 102,750 |
23.09.24 12:05:43 | - | 102,750 |
23.09.24 12:05:35 | - | 102,800 |
23.09.24 12:05:31 | - | 102,800 |
23.09.24 12:04:10 | - | 102,850 |
23.09.24 12:04:00 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:03:51 | - | 102,850 |
23.09.24 12:01:23 | - | 102,900 |
23.09.24 12:00:00 | - | 102,850 |
23.09.24 11:59:57 | - | 102,900 |
23.09.24 11:59:55 | - | 102,900 |
23.09.24 11:59:50 | - | 102,950 |
23.09.24 11:59:30 | - | 103,000 |
23.09.24 11:59:23 | - | 103,050 |
23.09.24 11:59:20 | - | 103,050 |
23.09.24 11:59:19 | - | 103,100 |
23.09.24 11:59:19 | - | 103,150 |
23.09.24 11:59:18 | - | 103,100 |
23.09.24 11:51:46 | - | 103,000 |
23.09.24 11:50:45 | - | 103,000 |
23.09.24 11:50:42 | - | 103,000 |