DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:39:52 | - | 102,900 |
23.09.24 12:39:50 | - | 102,900 |
23.09.24 12:39:31 | - | 102,900 |
23.09.24 12:39:30 | - | 102,900 |
23.09.24 12:39:18 | - | 102,900 |
23.09.24 12:39:18 | - | 102,900 |
23.09.24 12:38:19 | - | 102,900 |
23.09.24 12:36:49 | - | 102,900 |
23.09.24 12:35:03 | - | 102,850 |
23.09.24 12:35:03 | - | 102,800 |
23.09.24 12:34:29 | - | 102,850 |
23.09.24 12:34:12 | - | 102,800 |
23.09.24 12:32:47 | - | 102,850 |
23.09.24 12:32:39 | - | 102,800 |
23.09.24 12:32:34 | - | 102,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:32 | - | 102,800 |
23.09.24 12:32:00 | - | 102,850 |
23.09.24 12:31:26 | - | 102,800 |
23.09.24 12:31:26 | - | 102,850 |
23.09.24 12:30:39 | - | 102,800 |
23.09.24 12:30:15 | - | 102,800 |
23.09.24 12:30:11 | - | 102,750 |
23.09.24 12:30:11 | - | 102,800 |
23.09.24 12:29:14 | - | 102,750 |
23.09.24 12:29:08 | - | 102,750 |
23.09.24 12:28:26 | - | 102,750 |
23.09.24 12:28:01 | - | 102,750 |
23.09.24 12:27:48 | - | 102,750 |
23.09.24 12:27:43 | - | 102,750 |
23.09.24 12:22:14 | - | 102,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:13 | - | 102,800 |
23.09.24 12:22:03 | - | 102,750 |
23.09.24 12:22:02 | - | 102,750 |
23.09.24 12:19:58 | - | 102,800 |
23.09.24 12:19:41 | - | 102,750 |
23.09.24 12:19:41 | - | 102,750 |
23.09.24 12:19:23 | - | 102,750 |
23.09.24 12:19:21 | - | 102,750 |
23.09.24 12:18:41 | - | 102,750 |
23.09.24 12:16:34 | - | 102,800 |
23.09.24 12:16:30 | - | 102,800 |
23.09.24 12:16:12 | - | 102,800 |
23.09.24 12:16:07 | - | 102,800 |
23.09.24 12:15:50 | - | 102,800 |
23.09.24 12:15:30 | - | 102,800 |