DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:01 | - | 102,800 |
23.09.24 11:08:59 | - | 102,800 |
23.09.24 11:08:18 | - | 102,750 |
23.09.24 11:08:15 | - | 102,800 |
23.09.24 11:07:34 | - | 102,750 |
23.09.24 11:07:34 | - | 102,800 |
23.09.24 11:07:10 | - | 102,750 |
23.09.24 11:07:04 | - | 102,750 |
23.09.24 11:03:35 | - | 102,750 |
23.09.24 11:03:33 | - | 102,800 |
23.09.24 11:02:25 | - | 102,850 |
23.09.24 10:58:13 | - | 102,900 |
23.09.24 10:58:04 | - | 102,900 |
23.09.24 10:58:04 | - | 102,900 |
23.09.24 10:57:20 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:04 | - | 102,950 |
23.09.24 10:56:56 | - | 102,950 |
23.09.24 10:51:37 | - | 102,900 |
23.09.24 10:51:03 | - | 102,800 |
23.09.24 10:50:02 | - | 102,800 |
23.09.24 10:49:59 | - | 102,750 |
23.09.24 10:49:57 | - | 102,800 |
23.09.24 10:49:35 | - | 102,750 |
23.09.24 10:48:57 | - | 102,650 |
23.09.24 10:48:55 | - | 102,650 |
23.09.24 10:48:54 | - | 102,650 |
23.09.24 10:48:44 | - | 102,650 |
23.09.24 10:48:37 | - | 102,650 |
23.09.24 10:46:55 | - | 102,600 |
23.09.24 10:46:44 | - | 102,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:43 | - | 102,650 |
23.09.24 10:46:22 | - | 102,600 |
23.09.24 10:46:16 | - | 102,600 |
23.09.24 10:45:46 | - | 102,600 |
23.09.24 10:45:46 | - | 102,600 |
23.09.24 10:45:44 | - | 102,650 |
23.09.24 10:45:28 | - | 102,650 |
23.09.24 10:45:24 | - | 102,650 |
23.09.24 10:45:05 | - | 102,550 |
23.09.24 10:45:05 | - | 102,550 |
23.09.24 10:40:25 | - | 102,550 |
23.09.24 10:40:24 | - | 102,500 |
23.09.24 10:40:08 | - | 102,500 |
23.09.24 10:40:03 | - | 102,500 |
23.09.24 10:40:03 | - | 102,500 |