DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:12 | - | 103,250 |
23.09.24 09:56:11 | - | 103,200 |
23.09.24 09:56:02 | - | 103,200 |
23.09.24 09:55:52 | - | 103,200 |
23.09.24 09:55:51 | - | 103,200 |
23.09.24 09:55:47 | - | 103,250 |
23.09.24 09:55:18 | - | 103,200 |
23.09.24 09:55:10 | - | 103,200 |
23.09.24 09:54:35 | - | 103,150 |
23.09.24 09:54:00 | - | 103,100 |
23.09.24 09:53:42 | - | 103,100 |
23.09.24 09:53:40 | - | 103,150 |
23.09.24 09:52:16 | - | 103,050 |
23.09.24 09:51:36 | - | 103,000 |
23.09.24 09:51:29 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:16 | - | 103,000 |
23.09.24 09:51:08 | - | 102,900 |
23.09.24 09:51:00 | - | 102,900 |
23.09.24 09:50:59 | - | 102,900 |
23.09.24 09:49:41 | - | 102,850 |
23.09.24 09:49:39 | - | 102,850 |
23.09.24 09:49:31 | - | 102,850 |
23.09.24 09:49:24 | - | 102,850 |
23.09.24 09:49:23 | - | 102,850 |
23.09.24 09:49:17 | - | 102,850 |
23.09.24 09:49:11 | - | 102,850 |
23.09.24 09:48:50 | - | 102,800 |
23.09.24 09:48:47 | - | 102,800 |
23.09.24 09:48:38 | - | 102,800 |
23.09.24 09:48:37 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:31 | - | 102,800 |
23.09.24 09:48:14 | - | 102,800 |
23.09.24 09:48:05 | - | 102,800 |
23.09.24 09:48:02 | - | 102,800 |
23.09.24 09:47:43 | - | 102,800 |
23.09.24 09:47:12 | - | 102,800 |
23.09.24 09:47:05 | - | 102,700 |
23.09.24 09:46:52 | - | 102,700 |
23.09.24 09:46:41 | - | 102,650 |
23.09.24 09:46:39 | - | 102,700 |
23.09.24 09:46:10 | - | 102,650 |
23.09.24 09:46:09 | - | 102,650 |
23.09.24 09:46:09 | - | 102,700 |
23.09.24 09:46:02 | - | 102,700 |
23.09.24 09:43:22 | - | 102,800 |