DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:05 | - | 102,400 |
23.09.24 09:15:03 | - | 102,450 |
23.09.24 09:14:47 | - | 102,550 |
23.09.24 09:14:41 | - | 102,550 |
23.09.24 09:14:18 | - | 102,550 |
23.09.24 09:14:18 | - | 102,500 |
23.09.24 09:14:14 | - | 102,500 |
23.09.24 09:13:57 | - | 102,550 |
23.09.24 09:13:22 | - | 102,550 |
23.09.24 09:13:21 | - | 102,600 |
23.09.24 09:13:21 | - | 102,550 |
23.09.24 09:12:18 | - | 102,500 |
23.09.24 09:10:42 | - | 102,550 |
23.09.24 09:10:39 | - | 102,600 |
23.09.24 09:10:31 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:08 | - | 102,550 |
23.09.24 09:09:54 | - | 102,450 |
23.09.24 09:08:59 | - | 102,400 |
23.09.24 09:08:03 | - | 102,450 |
23.09.24 09:07:44 | - | 102,450 |
23.09.24 09:07:02 | - | 102,550 |
23.09.24 09:06:09 | - | 102,550 |
23.09.24 09:06:07 | - | 102,650 |
23.09.24 09:05:44 | - | 102,700 |
23.09.24 09:05:19 | - | 102,600 |
23.09.24 09:04:53 | - | 102,500 |
23.09.24 09:04:43 | - | 102,500 |
23.09.24 09:04:42 | - | 102,500 |
23.09.24 09:04:41 | - | 102,400 |
23.09.24 09:04:41 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:17 | - | 102,250 |
23.09.24 09:04:13 | - | 102,300 |
23.09.24 09:04:09 | - | 102,250 |
23.09.24 09:03:39 | - | 102,200 |
23.09.24 09:03:37 | - | 102,250 |
23.09.24 09:02:02 | - | 102,200 |
23.09.24 09:01:30 | - | 102,200 |
23.09.24 09:01:22 | - | 102,200 |
23.09.24 09:01:21 | - | 102,200 |
23.09.24 09:01:18 | - | 102,000 |
23.09.24 09:01:16 | - | 102,000 |
23.09.24 09:01:15 | - | 102,000 |
23.09.24 09:01:14 | - | 102,050 |
23.09.24 09:01:11 | - | 102,050 |
23.09.24 09:01:10 | - | 102,200 |