DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:07 | - | 102,950 |
20.09.24 16:50:03 | - | 102,900 |
20.09.24 16:50:02 | - | 102,950 |
20.09.24 16:50:01 | - | 102,900 |
20.09.24 16:49:47 | - | 102,900 |
20.09.24 16:49:43 | - | 102,900 |
20.09.24 16:49:42 | - | 102,900 |
20.09.24 16:49:20 | - | 102,900 |
20.09.24 16:49:19 | - | 102,900 |
20.09.24 16:49:18 | - | 102,950 |
20.09.24 16:49:03 | - | 103,000 |
20.09.24 16:49:01 | - | 102,950 |
20.09.24 16:48:56 | - | 103,000 |
20.09.24 16:48:54 | - | 102,950 |
20.09.24 16:48:44 | - | 103,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:35 | - | 103,000 |
20.09.24 16:48:21 | - | 103,000 |
20.09.24 16:48:13 | - | 102,950 |
20.09.24 16:47:01 | - | 103,000 |
20.09.24 16:46:14 | - | 103,000 |
20.09.24 16:46:09 | - | 103,000 |
20.09.24 16:46:06 | - | 103,000 |
20.09.24 16:45:06 | - | 103,000 |
20.09.24 16:45:02 | - | 102,950 |
20.09.24 16:45:00 | - | 103,000 |
20.09.24 16:44:50 | - | 103,000 |
20.09.24 16:44:49 | - | 103,000 |
20.09.24 16:44:38 | - | 103,000 |
20.09.24 16:44:37 | - | 103,050 |
20.09.24 16:43:30 | - | 103,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:28 | - | 103,050 |
20.09.24 16:42:03 | - | 103,050 |
20.09.24 16:41:10 | - | 103,100 |
20.09.24 16:39:57 | - | 103,100 |
20.09.24 16:39:54 | - | 103,050 |
20.09.24 16:39:26 | - | 103,050 |
20.09.24 16:39:00 | - | 103,050 |
20.09.24 16:38:11 | - | 103,100 |
20.09.24 16:38:09 | - | 103,050 |
20.09.24 16:38:05 | - | 103,000 |
20.09.24 16:38:03 | - | 103,050 |
20.09.24 16:36:27 | - | 103,100 |
20.09.24 16:36:25 | - | 103,050 |
20.09.24 16:36:01 | - | 103,100 |
20.09.24 16:35:57 | - | 103,050 |