DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:46 | - | 103,000 |
20.09.24 16:22:23 | - | 103,000 |
20.09.24 16:22:18 | - | 102,950 |
20.09.24 16:22:16 | - | 103,000 |
20.09.24 16:21:49 | - | 102,950 |
20.09.24 16:20:17 | - | 102,900 |
20.09.24 16:20:16 | - | 102,850 |
20.09.24 16:19:50 | - | 102,900 |
20.09.24 16:18:15 | - | 102,850 |
20.09.24 16:17:56 | - | 102,850 |
20.09.24 16:17:54 | - | 102,800 |
20.09.24 16:17:28 | - | 102,850 |
20.09.24 16:15:02 | - | 102,800 |
20.09.24 16:13:06 | - | 102,750 |
20.09.24 16:13:01 | - | 102,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:32 | - | 102,800 |
20.09.24 16:12:25 | - | 102,750 |
20.09.24 16:12:23 | - | 102,800 |
20.09.24 16:12:15 | - | 102,850 |
20.09.24 16:12:13 | - | 102,850 |
20.09.24 16:11:36 | - | 102,800 |
20.09.24 16:11:35 | - | 102,800 |
20.09.24 16:11:01 | - | 102,800 |
20.09.24 16:10:37 | - | 102,800 |
20.09.24 16:10:29 | - | 102,850 |
20.09.24 16:10:26 | - | 102,800 |
20.09.24 16:10:25 | - | 102,850 |
20.09.24 16:10:23 | - | 102,850 |
20.09.24 16:10:19 | - | 102,900 |
20.09.24 16:08:50 | - | 102,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:37 | - | 102,800 |
20.09.24 16:06:55 | - | 102,850 |
20.09.24 16:06:21 | - | 102,800 |
20.09.24 16:06:12 | - | 102,800 |
20.09.24 16:05:34 | - | 102,800 |
20.09.24 16:04:11 | - | 102,850 |
20.09.24 16:04:08 | - | 102,900 |
20.09.24 16:04:05 | - | 102,850 |
20.09.24 16:04:01 | - | 102,900 |
20.09.24 16:02:35 | - | 102,900 |
20.09.24 16:00:21 | - | 102,950 |
20.09.24 16:00:19 | - | 102,950 |
20.09.24 15:59:47 | - | 102,900 |
20.09.24 15:59:27 | - | 102,950 |
20.09.24 15:59:26 | - | 102,950 |