DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:42 | - | 102,300 |
20.09.24 17:15:22 | - | 102,400 |
20.09.24 17:09:38 | - | 102,500 |
20.09.24 17:09:31 | - | 102,550 |
20.09.24 17:09:18 | - | 102,600 |
20.09.24 17:08:50 | - | 102,650 |
20.09.24 17:08:46 | - | 102,750 |
20.09.24 17:06:07 | - | 102,800 |
20.09.24 17:06:06 | - | 102,800 |
20.09.24 17:04:32 | - | 102,800 |
20.09.24 17:04:14 | - | 102,850 |
20.09.24 17:03:53 | - | 102,800 |
20.09.24 17:03:28 | - | 102,850 |
20.09.24 17:03:15 | - | 102,850 |
20.09.24 17:02:41 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:30 | - | 102,900 |
20.09.24 17:02:29 | - | 102,850 |
20.09.24 17:01:45 | - | 102,900 |
20.09.24 17:01:44 | - | 102,950 |
20.09.24 17:00:01 | - | 102,850 |
20.09.24 16:56:12 | - | 102,900 |
20.09.24 16:55:53 | - | 102,900 |
20.09.24 16:55:46 | - | 102,850 |
20.09.24 16:55:45 | - | 102,850 |
20.09.24 16:55:03 | - | 102,900 |
20.09.24 16:55:02 | - | 102,950 |
20.09.24 16:54:55 | - | 102,900 |
20.09.24 16:54:40 | - | 102,850 |
20.09.24 16:54:39 | - | 102,850 |
20.09.24 16:54:38 | - | 102,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:30 | - | 102,850 |
20.09.24 16:54:26 | - | 102,900 |
20.09.24 16:52:38 | - | 102,900 |
20.09.24 16:52:15 | - | 102,950 |
20.09.24 16:52:07 | - | 102,950 |
20.09.24 16:51:58 | - | 102,950 |
20.09.24 16:51:43 | - | 102,950 |
20.09.24 16:51:34 | - | 102,950 |
20.09.24 16:51:27 | - | 103,000 |
20.09.24 16:50:20 | - | 102,950 |
20.09.24 16:50:07 | - | 102,950 |
20.09.24 16:50:03 | - | 102,900 |
20.09.24 16:50:02 | - | 102,950 |
20.09.24 16:50:01 | - | 102,900 |
20.09.24 16:49:47 | - | 102,900 |