DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:23 | - | 102,750 |
23.09.24 09:36:20 | - | 102,750 |
23.09.24 09:36:05 | - | 102,700 |
23.09.24 09:35:14 | - | 102,700 |
23.09.24 09:35:14 | - | 102,750 |
23.09.24 09:35:13 | - | 102,700 |
23.09.24 09:35:10 | - | 102,750 |
23.09.24 09:35:07 | - | 102,750 |
23.09.24 09:35:05 | - | 102,700 |
23.09.24 09:34:25 | - | 102,700 |
23.09.24 09:32:33 | - | 102,750 |
23.09.24 09:32:32 | - | 102,700 |
23.09.24 09:32:22 | - | 102,650 |
23.09.24 09:32:21 | - | 102,700 |
23.09.24 09:31:26 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:22 | - | 102,650 |
23.09.24 09:31:09 | - | 102,650 |
23.09.24 09:31:01 | - | 102,700 |
23.09.24 09:30:42 | - | 102,650 |
23.09.24 09:30:40 | - | 102,700 |
23.09.24 09:30:13 | - | 102,650 |
23.09.24 09:30:08 | - | 102,600 |
23.09.24 09:29:56 | - | 102,600 |
23.09.24 09:26:41 | - | 102,650 |
23.09.24 09:26:15 | - | 102,650 |
23.09.24 09:25:55 | - | 102,650 |
23.09.24 09:25:48 | - | 102,700 |
23.09.24 09:25:46 | - | 102,650 |
23.09.24 09:25:42 | - | 102,700 |
23.09.24 09:25:41 | - | 102,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:40 | - | 102,700 |
23.09.24 09:25:39 | - | 102,700 |
23.09.24 09:25:36 | - | 102,700 |
23.09.24 09:24:38 | - | 102,600 |
23.09.24 09:24:17 | - | 102,600 |
23.09.24 09:24:17 | - | 102,650 |
23.09.24 09:24:14 | - | 102,650 |
23.09.24 09:24:13 | - | 102,700 |
23.09.24 09:23:58 | - | 102,700 |
23.09.24 09:23:58 | - | 102,700 |
23.09.24 09:23:41 | - | 102,700 |
23.09.24 09:23:40 | - | 102,700 |
23.09.24 09:23:21 | - | 102,700 |
23.09.24 09:23:21 | - | 102,750 |
23.09.24 09:23:17 | - | 102,750 |