DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:30 | - | 102,600 |
23.09.24 10:37:32 | - | 102,600 |
23.09.24 10:37:31 | - | 102,650 |
23.09.24 10:36:00 | - | 102,700 |
23.09.24 10:33:57 | - | 102,700 |
23.09.24 10:33:57 | - | 102,700 |
23.09.24 10:33:22 | - | 102,750 |
23.09.24 10:33:21 | - | 102,700 |
23.09.24 10:33:18 | - | 102,750 |
23.09.24 10:33:17 | - | 102,800 |
23.09.24 10:33:17 | - | 102,800 |
23.09.24 10:32:31 | - | 102,750 |
23.09.24 10:32:05 | - | 102,750 |
23.09.24 10:32:04 | - | 102,750 |
23.09.24 10:32:02 | - | 102,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:59 | - | 102,750 |
23.09.24 10:30:34 | - | 102,800 |
23.09.24 10:30:31 | - | 102,750 |
23.09.24 10:28:30 | - | 102,800 |
23.09.24 10:28:26 | - | 102,750 |
23.09.24 10:27:54 | - | 102,800 |
23.09.24 10:27:54 | - | 102,850 |
23.09.24 10:26:45 | - | 102,850 |
23.09.24 10:26:44 | - | 102,800 |
23.09.24 10:25:39 | - | 102,850 |
23.09.24 10:25:37 | - | 102,900 |
23.09.24 10:23:03 | - | 102,850 |
23.09.24 10:21:59 | - | 102,850 |
23.09.24 10:20:15 | - | 102,900 |
23.09.24 10:19:48 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:16 | - | 102,950 |
23.09.24 10:18:09 | - | 102,850 |
23.09.24 10:17:19 | - | 102,850 |
23.09.24 10:17:14 | - | 102,850 |
23.09.24 10:17:11 | - | 102,850 |
23.09.24 10:17:04 | - | 102,850 |
23.09.24 10:16:18 | - | 102,900 |
23.09.24 10:16:14 | - | 102,900 |
23.09.24 10:16:11 | - | 103,000 |
23.09.24 10:14:51 | - | 103,000 |
23.09.24 10:14:27 | - | 103,000 |
23.09.24 10:14:02 | - | 102,950 |
23.09.24 10:12:42 | - | 102,900 |
23.09.24 10:12:20 | - | 102,950 |
23.09.24 10:12:07 | - | 102,950 |