DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:01 | - | 103,200 |
24.09.24 09:44:54 | - | 103,300 |
24.09.24 09:44:44 | - | 103,300 |
24.09.24 09:44:43 | - | 103,300 |
24.09.24 09:44:26 | - | 103,250 |
24.09.24 09:44:20 | - | 103,300 |
24.09.24 09:44:18 | - | 103,250 |
24.09.24 09:44:11 | - | 103,300 |
24.09.24 09:43:01 | - | 103,250 |
24.09.24 09:42:49 | - | 103,200 |
24.09.24 09:42:48 | - | 103,200 |
24.09.24 09:41:41 | - | 103,150 |
24.09.24 09:41:07 | - | 103,100 |
24.09.24 09:41:01 | - | 103,150 |
24.09.24 09:39:30 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:02 | - | 103,150 |
24.09.24 09:38:00 | - | 103,150 |
24.09.24 09:38:00 | - | 103,150 |
24.09.24 09:37:31 | - | 103,150 |
24.09.24 09:36:59 | - | 103,100 |
24.09.24 09:36:55 | - | 103,150 |
24.09.24 09:35:48 | - | 103,100 |
24.09.24 09:35:48 | - | 103,150 |
24.09.24 09:35:33 | - | 103,150 |
24.09.24 09:35:31 | - | 103,150 |
24.09.24 09:35:17 | - | 103,150 |
24.09.24 09:35:10 | - | 103,100 |
24.09.24 09:33:35 | - | 103,100 |
24.09.24 09:33:33 | - | 103,100 |
24.09.24 09:33:31 | - | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:29 | - | 103,150 |
24.09.24 09:33:27 | - | 103,100 |
24.09.24 09:33:25 | - | 103,150 |
24.09.24 09:33:15 | - | 103,100 |
24.09.24 09:33:15 | - | 103,150 |
24.09.24 09:32:46 | - | 103,050 |
24.09.24 09:32:46 | - | 103,000 |
24.09.24 09:32:39 | - | 103,000 |
24.09.24 09:32:39 | - | 103,000 |
24.09.24 09:32:26 | - | 103,000 |
24.09.24 09:32:12 | - | 103,050 |
24.09.24 09:30:04 | - | 103,050 |
24.09.24 09:29:58 | - | 103,150 |
24.09.24 09:29:50 | - | 103,150 |
24.09.24 09:29:04 | - | 103,200 |