DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:31 | - | 102,450 |
24.09.24 10:45:20 | - | 102,500 |
24.09.24 10:45:13 | - | 102,450 |
24.09.24 10:45:09 | - | 102,500 |
24.09.24 10:44:38 | - | 102,450 |
24.09.24 10:44:36 | - | 102,500 |
24.09.24 10:44:25 | - | 102,450 |
24.09.24 10:44:23 | - | 102,500 |
24.09.24 10:44:21 | - | 102,450 |
24.09.24 10:44:04 | - | 102,500 |
24.09.24 10:43:38 | - | 102,450 |
24.09.24 10:43:15 | - | 102,500 |
24.09.24 10:43:14 | - | 102,450 |
24.09.24 10:43:14 | - | 102,500 |
24.09.24 10:43:11 | - | 102,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:43:09 | - | 102,500 |
24.09.24 10:43:08 | - | 102,500 |
24.09.24 10:43:08 | - | 102,450 |
24.09.24 10:43:06 | - | 102,500 |
24.09.24 10:43:05 | - | 102,450 |
24.09.24 10:41:47 | - | 102,500 |
24.09.24 10:41:46 | - | 102,450 |
24.09.24 10:41:38 | - | 102,500 |
24.09.24 10:41:35 | - | 102,500 |
24.09.24 10:41:32 | - | 102,550 |
24.09.24 10:41:30 | - | 102,500 |
24.09.24 10:41:19 | - | 102,550 |
24.09.24 10:41:18 | - | 102,550 |
24.09.24 10:41:16 | - | 102,600 |
24.09.24 10:40:17 | - | 102,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:40:12 | - | 102,650 |
24.09.24 10:40:12 | - | 102,600 |
24.09.24 10:40:10 | - | 102,650 |
24.09.24 10:40:10 | - | 102,600 |
24.09.24 10:39:45 | - | 102,650 |
24.09.24 10:39:45 | - | 102,700 |
24.09.24 10:39:43 | - | 102,700 |
24.09.24 10:39:42 | - | 102,750 |
24.09.24 10:39:17 | - | 102,700 |
24.09.24 10:39:10 | - | 102,750 |
24.09.24 10:39:06 | - | 102,700 |
24.09.24 10:39:01 | - | 102,800 |
24.09.24 10:38:38 | - | 102,800 |
24.09.24 10:38:38 | - | 102,750 |
24.09.24 10:38:31 | - | 102,800 |