DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:49 | - | 102,500 |
24.09.24 11:05:13 | - | 102,550 |
24.09.24 11:05:05 | - | 102,550 |
24.09.24 11:04:40 | - | 102,550 |
24.09.24 11:04:33 | - | 102,550 |
24.09.24 11:03:56 | - | 102,600 |
24.09.24 11:03:55 | - | 102,550 |
24.09.24 11:03:24 | - | 102,600 |
24.09.24 11:02:42 | - | 102,650 |
24.09.24 11:02:41 | - | 102,600 |
24.09.24 11:02:27 | - | 102,650 |
24.09.24 11:01:50 | - | 102,600 |
24.09.24 10:53:31 | - | 102,650 |
24.09.24 10:53:03 | - | 102,600 |
24.09.24 10:52:09 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:51:09 | - | 102,600 |
24.09.24 10:51:08 | - | 102,600 |
24.09.24 10:50:20 | - | 102,500 |
24.09.24 10:50:16 | - | 102,500 |
24.09.24 10:49:49 | - | 102,450 |
24.09.24 10:49:47 | - | 102,450 |
24.09.24 10:49:40 | - | 102,450 |
24.09.24 10:49:35 | - | 102,450 |
24.09.24 10:49:31 | - | 102,450 |
24.09.24 10:49:30 | - | 102,450 |
24.09.24 10:49:29 | - | 102,450 |
24.09.24 10:49:28 | - | 102,450 |
24.09.24 10:49:25 | - | 102,450 |
24.09.24 10:49:20 | - | 102,450 |
24.09.24 10:49:17 | - | 102,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:48:57 | - | 102,450 |
24.09.24 10:48:55 | - | 102,450 |
24.09.24 10:48:50 | - | 102,450 |
24.09.24 10:47:27 | - | 102,450 |
24.09.24 10:47:26 | - | 102,500 |
24.09.24 10:46:42 | - | 102,450 |
24.09.24 10:46:41 | - | 102,450 |
24.09.24 10:46:40 | - | 102,500 |
24.09.24 10:46:38 | - | 102,500 |
24.09.24 10:46:38 | - | 102,550 |
24.09.24 10:46:26 | - | 102,500 |
24.09.24 10:45:55 | - | 102,450 |
24.09.24 10:45:54 | - | 102,500 |
24.09.24 10:45:52 | - | 102,450 |
24.09.24 10:45:45 | - | 102,500 |