DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:53 | - | 101,950 |
25.09.24 10:12:42 | - | 101,900 |
25.09.24 10:12:42 | - | 101,950 |
25.09.24 10:11:09 | - | 102,000 |
25.09.24 10:10:41 | - | 102,000 |
25.09.24 10:10:31 | - | 102,000 |
25.09.24 10:10:30 | - | 102,050 |
25.09.24 10:10:06 | - | 102,000 |
25.09.24 10:09:47 | - | 102,000 |
25.09.24 10:09:11 | - | 102,050 |
25.09.24 10:06:07 | - | 102,050 |
25.09.24 10:05:36 | - | 102,200 |
25.09.24 10:05:25 | - | 102,200 |
25.09.24 10:05:08 | - | 102,200 |
25.09.24 10:04:24 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:20 | - | 102,200 |
25.09.24 10:00:20 | - | 102,250 |
25.09.24 09:56:05 | - | 102,200 |
25.09.24 09:55:41 | - | 102,250 |
25.09.24 09:55:41 | - | 102,200 |
25.09.24 09:55:40 | - | 102,250 |
25.09.24 09:54:25 | - | 102,200 |
25.09.24 09:52:10 | - | 102,200 |
25.09.24 09:52:00 | - | 102,150 |
25.09.24 09:51:15 | - | 102,200 |
25.09.24 09:51:08 | - | 102,150 |
25.09.24 09:50:33 | - | 102,150 |
25.09.24 09:50:06 | - | 102,150 |
25.09.24 09:50:01 | - | 102,150 |
25.09.24 09:50:00 | - | 102,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:00 | - | 102,100 |
25.09.24 09:47:55 | - | 102,050 |
25.09.24 09:47:54 | - | 102,100 |
25.09.24 09:46:32 | - | 102,050 |
25.09.24 09:45:39 | - | 102,100 |
25.09.24 09:45:11 | - | 102,050 |
25.09.24 09:45:09 | - | 102,100 |
25.09.24 09:44:55 | - | 102,050 |
25.09.24 09:44:37 | - | 102,100 |
25.09.24 09:44:24 | - | 102,150 |
25.09.24 09:44:09 | - | 102,100 |
25.09.24 09:42:19 | - | 102,050 |
25.09.24 09:42:18 | - | 102,050 |
25.09.24 09:42:06 | - | 102,050 |
25.09.24 09:42:00 | - | 102,050 |