DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:07 | - | 101,900 |
25.09.24 10:28:56 | - | 101,900 |
25.09.24 10:28:56 | - | 101,900 |
25.09.24 10:28:54 | - | 101,950 |
25.09.24 10:28:39 | - | 101,950 |
25.09.24 10:28:39 | - | 101,950 |
25.09.24 10:28:01 | - | 101,950 |
25.09.24 10:24:35 | - | 101,850 |
25.09.24 10:23:27 | - | 101,750 |
25.09.24 10:23:23 | - | 101,800 |
25.09.24 10:23:16 | - | 101,750 |
25.09.24 10:23:15 | - | 101,800 |
25.09.24 10:23:14 | - | 101,750 |
25.09.24 10:23:13 | - | 101,800 |
25.09.24 10:23:11 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:08 | - | 101,800 |
25.09.24 10:23:07 | - | 101,750 |
25.09.24 10:21:51 | - | 101,800 |
25.09.24 10:21:50 | - | 101,750 |
25.09.24 10:21:49 | - | 101,800 |
25.09.24 10:21:49 | - | 101,750 |
25.09.24 10:20:40 | - | 101,800 |
25.09.24 10:20:37 | - | 101,750 |
25.09.24 10:20:35 | - | 101,800 |
25.09.24 10:20:27 | - | 101,750 |
25.09.24 10:20:22 | - | 101,800 |
25.09.24 10:20:18 | - | 101,750 |
25.09.24 10:20:09 | - | 101,800 |
25.09.24 10:20:01 | - | 101,750 |
25.09.24 10:20:00 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:58 | - | 101,750 |
25.09.24 10:19:40 | - | 101,800 |
25.09.24 10:19:40 | - | 101,750 |
25.09.24 10:19:38 | - | 101,800 |
25.09.24 10:19:38 | - | 101,750 |
25.09.24 10:19:33 | - | 101,800 |
25.09.24 10:19:33 | - | 101,750 |
25.09.24 10:19:16 | - | 101,800 |
25.09.24 10:19:13 | - | 101,850 |
25.09.24 10:18:54 | - | 101,800 |
25.09.24 10:18:26 | - | 101,900 |
25.09.24 10:16:15 | - | 101,900 |
25.09.24 10:16:10 | - | 101,950 |
25.09.24 10:14:22 | - | 102,000 |
25.09.24 10:13:26 | - | 101,900 |