DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:47:23 | - | 103,350 |
25.09.24 14:46:44 | - | 103,350 |
25.09.24 14:45:22 | - | 103,400 |
25.09.24 14:45:12 | - | 103,350 |
25.09.24 14:43:37 | - | 103,400 |
25.09.24 14:43:32 | - | 103,450 |
25.09.24 14:42:54 | - | 103,400 |
25.09.24 14:42:54 | - | 103,450 |
25.09.24 14:42:45 | - | 103,500 |
25.09.24 14:42:09 | - | 103,550 |
25.09.24 14:42:05 | - | 103,550 |
25.09.24 14:42:04 | - | 103,550 |
25.09.24 14:42:00 | - | 103,600 |
25.09.24 14:41:54 | - | 103,550 |
25.09.24 14:40:52 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:51 | - | 103,500 |
25.09.24 14:37:25 | - | 103,450 |
25.09.24 14:37:04 | - | 103,450 |
25.09.24 14:36:54 | - | 103,450 |
25.09.24 14:36:37 | - | 103,500 |
25.09.24 14:36:30 | - | 103,450 |
25.09.24 14:31:59 | - | 103,400 |
25.09.24 14:31:50 | - | 103,350 |
25.09.24 14:31:48 | - | 103,400 |
25.09.24 14:31:37 | - | 103,350 |
25.09.24 14:31:36 | - | 103,400 |
25.09.24 14:22:36 | - | 103,350 |
25.09.24 14:21:20 | - | 103,400 |
25.09.24 14:19:33 | - | 103,350 |
25.09.24 14:17:26 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:16:34 | - | 103,450 |
25.09.24 14:15:34 | - | 103,400 |
25.09.24 14:15:22 | - | 103,500 |
25.09.24 14:13:24 | - | 103,550 |
25.09.24 14:13:11 | - | 103,550 |
25.09.24 14:13:09 | - | 103,550 |
25.09.24 14:12:37 | - | 103,600 |
25.09.24 14:11:35 | - | 103,500 |
25.09.24 14:10:22 | - | 103,450 |
25.09.24 14:10:22 | - | 103,400 |
25.09.24 14:10:19 | - | 103,450 |
25.09.24 14:10:07 | - | 103,400 |
25.09.24 14:10:00 | - | 103,450 |
25.09.24 14:09:12 | - | 103,400 |
25.09.24 14:09:12 | - | 103,400 |