DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:52 | - | 103,750 |
25.09.24 16:17:50 | - | 103,700 |
25.09.24 16:17:40 | - | 103,750 |
25.09.24 16:17:39 | - | 103,700 |
25.09.24 16:17:36 | - | 103,800 |
25.09.24 16:16:18 | - | 103,800 |
25.09.24 16:16:17 | - | 103,750 |
25.09.24 16:15:53 | - | 103,750 |
25.09.24 16:15:28 | - | 103,800 |
25.09.24 16:14:47 | - | 103,800 |
25.09.24 16:14:46 | - | 103,850 |
25.09.24 16:14:44 | - | 103,800 |
25.09.24 16:14:43 | - | 103,800 |
25.09.24 16:14:21 | - | 103,800 |
25.09.24 16:14:17 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:23 | - | 103,850 |
25.09.24 16:13:22 | - | 103,800 |
25.09.24 16:13:07 | - | 103,850 |
25.09.24 16:13:06 | - | 103,850 |
25.09.24 16:11:50 | - | 103,800 |
25.09.24 16:11:33 | - | 103,750 |
25.09.24 16:11:28 | - | 103,800 |
25.09.24 16:07:42 | - | 103,850 |
25.09.24 16:07:32 | - | 103,850 |
25.09.24 16:05:30 | - | 103,800 |
25.09.24 16:04:30 | - | 103,700 |
25.09.24 16:03:16 | - | 103,700 |
25.09.24 16:03:06 | - | 103,700 |
25.09.24 16:02:34 | - | 103,750 |
25.09.24 16:02:07 | - | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:01 | - | 103,700 |
25.09.24 16:01:30 | - | 103,650 |
25.09.24 16:01:02 | - | 103,600 |
25.09.24 16:00:46 | - | 103,650 |
25.09.24 16:00:43 | - | 103,650 |
25.09.24 16:00:41 | - | 103,600 |
25.09.24 16:00:40 | - | 103,650 |
25.09.24 16:00:36 | - | 103,800 |
25.09.24 16:00:33 | - | 103,900 |
25.09.24 15:57:14 | - | 103,850 |
25.09.24 15:57:11 | - | 103,850 |
25.09.24 15:57:00 | - | 103,850 |
25.09.24 15:56:56 | - | 103,850 |
25.09.24 15:56:08 | - | 103,850 |
25.09.24 15:56:06 | - | 103,800 |