DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:47 | - | 103,300 |
26.09.24 09:15:47 | - | 103,250 |
26.09.24 09:15:46 | - | 103,300 |
26.09.24 09:15:44 | - | 103,250 |
26.09.24 09:15:43 | - | 103,300 |
26.09.24 09:15:42 | - | 103,250 |
26.09.24 09:15:31 | - | 103,300 |
26.09.24 09:15:26 | - | 103,250 |
26.09.24 09:15:25 | - | 103,300 |
26.09.24 09:15:22 | - | 103,400 |
26.09.24 09:15:00 | - | 103,500 |
26.09.24 09:14:57 | - | 103,450 |
26.09.24 09:14:52 | - | 103,400 |
26.09.24 09:14:46 | - | 103,450 |
26.09.24 09:14:45 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:44 | - | 103,450 |
26.09.24 09:14:32 | - | 103,400 |
26.09.24 09:14:31 | - | 103,450 |
26.09.24 09:14:26 | - | 103,400 |
26.09.24 09:14:25 | - | 103,450 |
26.09.24 09:14:25 | - | 103,450 |
26.09.24 09:14:18 | - | 103,400 |
26.09.24 09:14:15 | - | 103,450 |
26.09.24 09:13:59 | - | 103,450 |
26.09.24 09:13:32 | - | 103,500 |
26.09.24 09:13:13 | - | 103,450 |
26.09.24 09:13:08 | - | 103,500 |
26.09.24 09:12:54 | - | 103,450 |
26.09.24 09:12:46 | - | 103,400 |
26.09.24 09:12:44 | - | 103,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:37 | - | 103,350 |
26.09.24 09:12:37 | - | 103,350 |
26.09.24 09:12:26 | - | 103,300 |
26.09.24 09:12:20 | - | 103,300 |
26.09.24 09:11:39 | - | 103,200 |
26.09.24 09:11:24 | - | 103,150 |
26.09.24 09:10:57 | - | 103,150 |
26.09.24 09:10:44 | - | 103,200 |
26.09.24 09:09:59 | - | 103,200 |
26.09.24 09:09:58 | - | 103,250 |
26.09.24 09:09:05 | - | 103,500 |
26.09.24 09:09:03 | - | 103,450 |
26.09.24 09:09:02 | - | 103,500 |
26.09.24 09:08:30 | - | 103,450 |
26.09.24 09:07:52 | - | 103,400 |