DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:22 | - | 102,800 |
26.09.24 16:41:58 | - | 102,850 |
26.09.24 16:41:55 | - | 102,800 |
26.09.24 16:41:21 | - | 102,850 |
26.09.24 16:40:23 | - | 102,850 |
26.09.24 16:40:12 | - | 102,900 |
26.09.24 16:39:03 | - | 102,900 |
26.09.24 16:37:46 | - | 102,900 |
26.09.24 16:36:07 | - | 102,850 |
26.09.24 16:34:33 | - | 102,850 |
26.09.24 16:33:52 | - | 102,850 |
26.09.24 16:33:50 | - | 102,800 |
26.09.24 16:32:44 | - | 102,850 |
26.09.24 16:30:57 | - | 102,850 |
26.09.24 16:30:50 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:50 | - | 102,850 |
26.09.24 16:30:00 | - | 102,900 |
26.09.24 16:29:58 | - | 102,850 |
26.09.24 16:29:53 | - | 102,900 |
26.09.24 16:28:53 | - | 102,850 |
26.09.24 16:28:33 | - | 102,900 |
26.09.24 16:26:23 | - | 102,900 |
26.09.24 16:26:20 | - | 102,950 |
26.09.24 16:25:48 | - | 102,900 |
26.09.24 16:25:36 | - | 102,950 |
26.09.24 16:25:21 | - | 102,900 |
26.09.24 16:25:14 | - | 102,850 |
26.09.24 16:25:01 | - | 102,900 |
26.09.24 16:24:47 | - | 102,850 |
26.09.24 16:24:44 | - | 102,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:38 | - | 102,750 |
26.09.24 16:24:35 | - | 102,700 |
26.09.24 16:24:33 | - | 102,750 |
26.09.24 16:24:21 | - | 102,700 |
26.09.24 16:24:19 | - | 102,750 |
26.09.24 16:24:17 | - | 102,800 |
26.09.24 16:23:14 | - | 102,800 |
26.09.24 16:22:45 | - | 102,850 |
26.09.24 16:21:36 | - | 102,900 |
26.09.24 16:21:06 | - | 102,950 |
26.09.24 16:20:55 | - | 102,950 |
26.09.24 16:17:55 | - | 103,000 |
26.09.24 16:17:04 | - | 103,050 |
26.09.24 16:16:39 | - | 103,050 |
26.09.24 16:16:31 | - | 103,100 |