DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:13 | - | 103,050 |
26.09.24 16:16:09 | - | 103,000 |
26.09.24 16:16:07 | - | 103,050 |
26.09.24 16:14:49 | - | 103,000 |
26.09.24 16:14:39 | - | 103,050 |
26.09.24 16:14:37 | - | 103,050 |
26.09.24 16:14:34 | - | 103,000 |
26.09.24 16:14:31 | - | 103,050 |
26.09.24 16:14:28 | - | 103,000 |
26.09.24 16:14:24 | - | 103,000 |
26.09.24 16:14:19 | - | 103,050 |
26.09.24 16:14:17 | - | 103,000 |
26.09.24 16:14:09 | - | 103,050 |
26.09.24 16:13:36 | - | 103,000 |
26.09.24 16:13:13 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:35 | - | 103,050 |
26.09.24 16:12:10 | - | 103,000 |
26.09.24 16:12:03 | - | 103,000 |
26.09.24 16:11:44 | - | 103,000 |
26.09.24 16:11:37 | - | 103,050 |
26.09.24 16:11:27 | - | 103,050 |
26.09.24 16:11:26 | - | 103,000 |
26.09.24 16:11:18 | - | 103,050 |
26.09.24 16:11:06 | - | 103,000 |
26.09.24 16:10:50 | - | 102,950 |
26.09.24 16:10:48 | - | 103,000 |
26.09.24 16:10:42 | - | 102,950 |
26.09.24 16:10:41 | - | 103,000 |
26.09.24 16:10:38 | - | 102,950 |
26.09.24 16:10:32 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:27 | - | 102,950 |
26.09.24 16:10:07 | - | 102,950 |
26.09.24 16:10:04 | - | 103,000 |
26.09.24 16:09:39 | - | 102,950 |
26.09.24 16:09:35 | - | 103,000 |
26.09.24 16:08:59 | - | 102,950 |
26.09.24 16:08:55 | - | 103,000 |
26.09.24 16:08:53 | - | 102,950 |
26.09.24 16:08:47 | - | 103,000 |
26.09.24 16:08:46 | - | 102,950 |
26.09.24 16:08:44 | - | 103,000 |
26.09.24 16:08:44 | - | 102,950 |
26.09.24 16:08:43 | - | 103,000 |
26.09.24 16:08:39 | - | 102,950 |
26.09.24 16:08:27 | - | 103,000 |