DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:12 | - | 102,800 |
27.09.24 09:00:11 | - | 102,750 |
27.09.24 09:00:10 | - | 102,700 |
27.09.24 09:00:00 | - | 102,300 |
27.09.24 08:39:01 | - | 102,200 |
27.09.24 08:16:54 | - | 102,250 |
27.09.24 07:56:01 | - | 102,300 |
27.09.24 07:28:16 | - | 102,250 |
27.09.24 07:20:33 | - | 102,350 |
26.09.24 19:54:20 | - | 102,250 |
26.09.24 19:49:00 | - | 102,200 |
26.09.24 19:47:00 | - | 102,200 |
26.09.24 18:44:33 | - | 102,150 |
26.09.24 18:34:38 | - | 102,100 |
26.09.24 18:29:36 | - | 102,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:58 | - | 102,050 |
26.09.24 18:15:39 | - | 102,050 |
26.09.24 18:11:19 | - | 102,050 |
26.09.24 18:09:09 | - | 101,950 |
26.09.24 18:04:07 | - | 101,950 |
26.09.24 18:00:06 | - | 101,800 |
26.09.24 18:00:05 | - | 101,100 |
26.09.24 17:30:03 | - | 102,550 |
26.09.24 17:29:58 | - | 102,550 |
26.09.24 17:29:55 | - | 102,600 |
26.09.24 17:29:47 | - | 102,650 |
26.09.24 17:29:47 | - | 102,700 |
26.09.24 17:29:36 | - | 102,700 |
26.09.24 17:29:36 | - | 102,750 |
26.09.24 17:29:35 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:49 | - | 102,800 |
26.09.24 17:28:33 | - | 102,750 |
26.09.24 17:28:09 | - | 102,800 |
26.09.24 17:28:09 | - | 102,800 |
26.09.24 17:27:53 | - | 102,800 |
26.09.24 17:26:21 | - | 102,800 |
26.09.24 17:26:07 | - | 102,800 |
26.09.24 17:25:46 | - | 102,800 |
26.09.24 17:25:46 | - | 102,800 |
26.09.24 17:25:10 | - | 102,800 |
26.09.24 17:24:12 | - | 102,850 |
26.09.24 17:24:08 | - | 102,800 |
26.09.24 17:23:35 | - | 102,850 |
26.09.24 17:23:24 | - | 102,850 |
26.09.24 17:23:20 | - | 102,800 |